VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup Strong Daily Stock price targets for VodafoneGroup VOD are 10.36 and 10.6 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.31 | | Daily Target 3 | 10.396666666667 | | Daily Target 4 | 10.55 | | Daily Target 5 | 10.64 |
Daily price and volume Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.47 (-0.66%) |
10.46 |
10.24 - 10.48 |
1.3137 times |
Thu 22 May 2025 |
10.54 (1.15%) |
10.41 |
10.41 - 10.60 |
0.8789 times |
Wed 21 May 2025 |
10.42 (0.29%) |
10.40 |
10.36 - 10.51 |
1.2412 times |
Tue 20 May 2025 |
10.39 (7.78%) |
9.75 |
9.75 - 10.41 |
1.5354 times |
Mon 19 May 2025 |
9.64 (2.01%) |
9.61 |
9.54 - 9.66 |
0.9332 times |
Fri 16 May 2025 |
9.45 (1.94%) |
9.34 |
9.30 - 9.45 |
0.5879 times |
Thu 15 May 2025 |
9.27 (2.54%) |
9.25 |
9.21 - 9.30 |
1.0464 times |
Wed 14 May 2025 |
9.04 (-0.22%) |
9.06 |
8.98 - 9.07 |
0.7561 times |
Tue 13 May 2025 |
9.06 (-0.11%) |
9.10 |
9.02 - 9.10 |
0.951 times |
Mon 12 May 2025 |
9.07 (-2.47%) |
9.14 |
9.05 - 9.17 |
0.7562 times |
Fri 09 May 2025 |
9.30 (0.54%) |
9.29 |
9.25 - 9.36 |
0.6549 times |
Weekly price and charts VodafoneGroup Strong weekly Stock price targets for VodafoneGroup VOD are 10.01 and 11.07 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.81 | | Weekly Target 3 | 10.203333333333 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 11.26 |
Weekly price and volumes for Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.47 (10.79%) |
9.61 |
9.54 - 10.60 |
2.7943 times |
Fri 16 May 2025 |
9.45 (1.61%) |
9.14 |
8.98 - 9.45 |
1.94 times |
Fri 09 May 2025 |
9.30 (-3.23%) |
9.63 |
9.21 - 9.73 |
1.934 times |
Fri 02 May 2025 |
9.61 (2.78%) |
9.43 |
9.41 - 9.80 |
2.0127 times |
Fri 25 April 2025 |
9.35 (0.43%) |
9.30 |
9.18 - 9.64 |
0.7733 times |
Thu 17 April 2025 |
9.31 (1.53%) |
9.23 |
9.13 - 9.40 |
0.2495 times |
Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
0.2962 times |
Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
0 times |
Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
0 times |
Wed 16 April 2025 |
9.17 (0%) |
9.23 |
9.13 - 9.31 |
0 times |
Wed 16 April 2025 |
9.17 (5.04%) |
8.91 |
8.88 - 9.31 |
0.6478 times |
Monthly price and charts VodafoneGroup Strong monthly Stock price targets for VodafoneGroup VOD are 9.73 and 11.35 | Monthly Target 1 | 8.4 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 10.016666666667 | | Monthly Target 4 | 11.05 | | Monthly Target 5 | 11.64 |
Monthly price and volumes Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.47 (7.27%) |
9.79 |
8.98 - 10.60 |
1.7369 times |
Wed 30 April 2025 |
9.76 (4.16%) |
9.38 |
8.05 - 9.78 |
1.5982 times |
Mon 31 March 2025 |
9.37 (6.36%) |
8.90 |
8.86 - 9.88 |
1.4142 times |
Fri 28 February 2025 |
8.81 (3.16%) |
8.56 |
8.00 - 8.84 |
1.212 times |
Fri 31 January 2025 |
8.54 (0.59%) |
8.53 |
8.05 - 8.64 |
0.8974 times |
Tue 31 December 2024 |
8.49 (-4.18%) |
9.02 |
8.27 - 9.05 |
0.659 times |
Tue 26 November 2024 |
8.86 (-4.42%) |
9.41 |
8.43 - 9.49 |
0.6966 times |
Thu 31 October 2024 |
9.27 (-7.49%) |
10.00 |
9.21 - 10.01 |
0.5229 times |
Mon 30 September 2024 |
10.02 (2.56%) |
9.92 |
9.78 - 10.39 |
0.5426 times |
Fri 30 August 2024 |
9.77 (4.38%) |
9.29 |
8.73 - 9.86 |
0.7202 times |
Wed 31 July 2024 |
9.36 (5.52%) |
8.90 |
8.70 - 9.47 |
0.4886 times |
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value | | 5 day DMA | 10.29 | | 12 day DMA | 9.66 | | 20 day DMA | 9.64 | | 35 day DMA | 9.42 | | 50 day DMA | 9.36 | | 100 day DMA | 8.99 | | 150 day DMA | 8.99 | | 200 day DMA | 9.19 | EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.26 | 10.15 | 9.96 | | 12 day EMA | 9.9 | 9.8 | 9.66 | | 20 day EMA | 9.72 | 9.64 | 9.54 | | 35 day EMA | 9.56 | 9.51 | 9.45 | | 50 day EMA | 9.45 | 9.41 | 9.36 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.29 | 10.09 | 9.83 | | 12 day SMA | 9.66 | 9.57 | 9.5 | | 20 day SMA | 9.64 | 9.59 | 9.52 | | 35 day SMA | 9.42 | 9.37 | 9.3 | | 50 day SMA | 9.36 | 9.34 | 9.32 | | 100 day SMA | 8.99 | 8.97 | 8.95 | | 150 day SMA | 8.99 | 8.98 | 8.98 | | 200 day SMA | 9.19 | 9.18 | 9.17 |
|
|
