VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup Strong Daily Stock price targets for VodafoneGroup VOD are 8.29 and 8.69 | Daily Target 1 | 8 | | Daily Target 2 | 8.18 | | Daily Target 3 | 8.4033333333333 | | Daily Target 4 | 8.58 | | Daily Target 5 | 8.8 |
Daily price and volume Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8.35 (-1.76%) |
8.29 |
8.23 - 8.63 |
1.2519 times |
Fri 04 April 2025 |
8.50 (-9.28%) |
8.89 |
8.44 - 8.92 |
1.5372 times |
Thu 03 April 2025 |
9.37 (2.74%) |
9.46 |
9.33 - 9.48 |
1.0416 times |
Wed 02 April 2025 |
9.12 (-1.62%) |
9.19 |
9.09 - 9.19 |
0.6254 times |
Tue 01 April 2025 |
9.27 (-1.07%) |
9.38 |
9.24 - 9.39 |
0.7608 times |
Mon 31 March 2025 |
9.37 (-0.85%) |
9.34 |
9.34 - 9.42 |
0.7188 times |
Fri 28 March 2025 |
9.45 (0.96%) |
9.53 |
9.45 - 9.56 |
0.999 times |
Wed 26 March 2025 |
9.36 (0.75%) |
9.28 |
9.28 - 9.38 |
0.5896 times |
Mon 24 March 2025 |
9.29 (-4.52%) |
9.45 |
9.23 - 9.49 |
1.6148 times |
Fri 21 March 2025 |
9.73 (0.31%) |
9.80 |
9.72 - 9.83 |
0.861 times |
Thu 20 March 2025 |
9.70 (-0.82%) |
9.74 |
9.65 - 9.75 |
0.6697 times |
Weekly price and charts VodafoneGroup Strong weekly Stock price targets for VodafoneGroup VOD are 8.29 and 8.69 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.4033333333333 | | Weekly Target 4 | 8.58 | | Weekly Target 5 | 8.8 |
Weekly price and volumes for Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8.35 (-1.76%) |
8.29 |
8.23 - 8.63 |
0.3077 times |
Fri 04 April 2025 |
8.50 (-10.05%) |
9.34 |
8.44 - 9.48 |
1.1513 times |
Fri 28 March 2025 |
9.45 (-2.88%) |
9.45 |
9.23 - 9.56 |
0.7874 times |
Fri 21 March 2025 |
9.73 (1.88%) |
9.68 |
9.65 - 9.88 |
1.0938 times |
Fri 14 March 2025 |
9.55 (1.38%) |
9.46 |
9.03 - 9.57 |
1.4834 times |
Fri 07 March 2025 |
9.42 (6.92%) |
8.90 |
8.86 - 9.42 |
1.1532 times |
Fri 28 February 2025 |
8.81 (5.38%) |
8.53 |
8.51 - 8.84 |
0.9439 times |
Fri 21 February 2025 |
8.36 (0%) |
8.35 |
8.22 - 8.41 |
0.5993 times |
Fri 14 February 2025 |
8.36 (-2.45%) |
8.62 |
8.36 - 8.66 |
0.9297 times |
Fri 07 February 2025 |
8.57 (0.35%) |
8.56 |
8.00 - 8.72 |
1.5503 times |
Fri 31 January 2025 |
8.54 (2.03%) |
8.54 |
8.47 - 8.64 |
0.7569 times |
Monthly price and charts VodafoneGroup Strong monthly Stock price targets for VodafoneGroup VOD are 7.67 and 8.92 | Monthly Target 1 | 7.44 | | Monthly Target 2 | 7.89 | | Monthly Target 3 | 8.6866666666667 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 9.94 |
Monthly price and volumes Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8.35 (-10.89%) |
9.38 |
8.23 - 9.48 |
0.5123 times |
Mon 31 March 2025 |
9.37 (6.36%) |
8.90 |
8.86 - 9.88 |
1.8756 times |
Fri 28 February 2025 |
8.81 (3.16%) |
8.56 |
8.00 - 8.84 |
1.6074 times |
Fri 31 January 2025 |
8.54 (0.59%) |
8.53 |
8.05 - 8.64 |
1.1902 times |
Tue 31 December 2024 |
8.49 (-4.18%) |
9.02 |
8.27 - 9.05 |
0.8741 times |
Tue 26 November 2024 |
8.86 (-4.42%) |
9.41 |
8.43 - 9.49 |
0.924 times |
Thu 31 October 2024 |
9.27 (-7.49%) |
10.00 |
9.21 - 10.01 |
0.6935 times |
Mon 30 September 2024 |
10.02 (2.56%) |
9.92 |
9.78 - 10.39 |
0.7197 times |
Fri 30 August 2024 |
9.77 (4.38%) |
9.29 |
8.73 - 9.86 |
0.9551 times |
Wed 31 July 2024 |
9.36 (5.52%) |
8.90 |
8.70 - 9.47 |
0.648 times |
Fri 28 June 2024 |
8.87 (-7.8%) |
9.73 |
8.65 - 9.85 |
0.8828 times |
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value | | 5 day DMA | 8.92 | | 12 day DMA | 9.27 | | 20 day DMA | 9.37 | | 35 day DMA | 9.05 | | 50 day DMA | 8.88 | | 100 day DMA | 8.77 | | 150 day DMA | 9.12 | | 200 day DMA | 9.13 | EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 9.05 | 9.32 | | 12 day EMA | 9.1 | 9.24 | 9.37 | | 20 day EMA | 9.15 | 9.23 | 9.31 | | 35 day EMA | 9.05 | 9.09 | 9.13 | | 50 day EMA | 8.85 | 8.87 | 8.88 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.92 | 9.13 | 9.32 | | 12 day SMA | 9.27 | 9.4 | 9.51 | | 20 day SMA | 9.37 | 9.4 | 9.42 | | 35 day SMA | 9.05 | 9.06 | 9.06 | | 50 day SMA | 8.88 | 8.88 | 8.88 | | 100 day SMA | 8.77 | 8.78 | 8.79 | | 150 day SMA | 9.12 | 9.13 | 9.14 | | 200 day SMA | 9.13 | 9.13 | 9.14 |
|
|
