UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc Strong Daily Stock price targets for UpworkInc UPWK are 12.6 and 13.18 | Daily Target 1 | 12.49 | | Daily Target 2 | 12.71 | | Daily Target 3 | 13.073333333333 | | Daily Target 4 | 13.29 | | Daily Target 5 | 13.65 |
Daily price and volume Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.92 (-3.65%) |
13.31 |
12.86 - 13.44 |
1.3385 times |
Thu 10 July 2025 |
13.41 (-2.12%) |
13.65 |
13.40 - 13.67 |
1.0148 times |
Wed 09 July 2025 |
13.70 (1.48%) |
13.53 |
13.41 - 13.71 |
1.017 times |
Tue 08 July 2025 |
13.50 (0.37%) |
13.56 |
13.38 - 13.67 |
0.7244 times |
Mon 07 July 2025 |
13.45 (-1.39%) |
13.64 |
13.34 - 13.89 |
0.8951 times |
Thu 03 July 2025 |
13.64 (1.34%) |
13.51 |
13.47 - 13.73 |
0.6229 times |
Wed 02 July 2025 |
13.46 (-0.44%) |
13.52 |
13.29 - 13.71 |
0.9224 times |
Tue 01 July 2025 |
13.52 (0.6%) |
13.40 |
13.33 - 13.85 |
0.8933 times |
Mon 30 June 2025 |
13.44 (-1.39%) |
13.68 |
13.24 - 13.73 |
1.253 times |
Fri 27 June 2025 |
13.63 (0.44%) |
13.82 |
13.35 - 13.82 |
1.3186 times |
Thu 26 June 2025 |
13.57 (1.42%) |
13.48 |
13.11 - 13.57 |
1.0336 times |
Weekly price and charts UpworkInc Strong weekly Stock price targets for UpworkInc UPWK are 12.38 and 13.41 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 12.56 | | Weekly Target 3 | 13.223333333333 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 14.25 |
Weekly price and volumes for Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.92 (-5.28%) |
13.64 |
12.86 - 13.89 |
1.0313 times |
Thu 03 July 2025 |
13.64 (0.07%) |
13.68 |
13.24 - 13.85 |
0.763 times |
Fri 27 June 2025 |
13.63 (3.73%) |
13.14 |
12.82 - 13.82 |
1.436 times |
Fri 20 June 2025 |
13.14 (-4.99%) |
13.67 |
13.09 - 13.86 |
0.6897 times |
Fri 13 June 2025 |
13.83 (-10.19%) |
15.50 |
13.71 - 15.78 |
0.9011 times |
Fri 06 June 2025 |
15.40 (-0.58%) |
15.49 |
14.98 - 15.77 |
0.9183 times |
Fri 30 May 2025 |
15.49 (-1.65%) |
15.96 |
15.26 - 16.12 |
0.4824 times |
Fri 23 May 2025 |
15.75 (-8.64%) |
16.91 |
15.72 - 16.93 |
0.7927 times |
Fri 16 May 2025 |
17.24 (2.13%) |
17.44 |
16.79 - 17.75 |
1.1479 times |
Fri 09 May 2025 |
16.88 (25.22%) |
13.37 |
13.22 - 16.93 |
1.8376 times |
Fri 02 May 2025 |
13.48 (-0.44%) |
13.56 |
12.76 - 13.75 |
0.5256 times |
Monthly price and charts UpworkInc Strong monthly Stock price targets for UpworkInc UPWK are 12.38 and 13.41 | Monthly Target 1 | 12.19 | | Monthly Target 2 | 12.56 | | Monthly Target 3 | 13.223333333333 | | Monthly Target 4 | 13.59 | | Monthly Target 5 | 14.25 |
Monthly price and volumes Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.92 (-3.87%) |
13.40 |
12.86 - 13.89 |
0.4085 times |
Mon 30 June 2025 |
13.44 (-13.23%) |
15.49 |
12.82 - 15.78 |
1.1186 times |
Fri 30 May 2025 |
15.49 (17.79%) |
13.25 |
13.19 - 17.75 |
1.1981 times |
Wed 30 April 2025 |
13.15 (0.77%) |
12.97 |
11.13 - 13.75 |
0.8229 times |
Mon 31 March 2025 |
13.05 (-18.08%) |
15.91 |
12.32 - 15.91 |
0.9275 times |
Fri 28 February 2025 |
15.93 (1.08%) |
15.41 |
14.75 - 18.08 |
1.2612 times |
Fri 31 January 2025 |
15.76 (-3.61%) |
16.50 |
15.19 - 17.48 |
1.1963 times |
Tue 31 December 2024 |
16.35 (-2.85%) |
17.02 |
15.87 - 18.14 |
0.5422 times |
Tue 26 November 2024 |
16.83 (24.12%) |
13.74 |
13.56 - 17.79 |
1.3176 times |
Thu 31 October 2024 |
13.56 (29.76%) |
10.47 |
9.93 - 14.03 |
1.207 times |
Mon 30 September 2024 |
10.45 (8.4%) |
9.59 |
8.90 - 10.91 |
0.7896 times |
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value | | 5 day DMA | 13.4 | | 12 day DMA | 13.47 | | 20 day DMA | 13.55 | | 35 day DMA | 14.44 | | 50 day DMA | 14.81 | | 100 day DMA | 14.21 | | 150 day DMA | 14.93 | | 200 day DMA | 14.34 | EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.32 | 13.52 | 13.57 | | 12 day EMA | 13.5 | 13.6 | 13.63 | | 20 day EMA | 13.72 | 13.8 | 13.84 | | 35 day EMA | 14.07 | 14.14 | 14.18 | | 50 day EMA | 14.53 | 14.6 | 14.65 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.4 | 13.54 | 13.55 | | 12 day SMA | 13.47 | 13.5 | 13.47 | | 20 day SMA | 13.55 | 13.67 | 13.77 | | 35 day SMA | 14.44 | 14.55 | 14.66 | | 50 day SMA | 14.81 | 14.82 | 14.83 | | 100 day SMA | 14.21 | 14.25 | 14.28 | | 150 day SMA | 14.93 | 14.96 | 14.98 | | 200 day SMA | 14.34 | 14.32 | 14.31 |
|
|
