UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc Strong Daily Stock price targets for UpworkInc UPWK are 13.43 and 13.71 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.5 | | Daily Target 4 | 13.63 | | Daily Target 5 | 13.78 |
Daily price and volume Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.48 (1.28%) |
13.43 |
13.37 - 13.65 |
1.1252 times |
| Thu 01 May 2025 |
13.31 (1.22%) |
13.25 |
13.19 - 13.52 |
1.1762 times |
| Wed 30 April 2025 |
13.15 (-1.42%) |
13.03 |
12.76 - 13.19 |
1.0101 times |
| Tue 29 April 2025 |
13.34 (-0.74%) |
13.36 |
13.30 - 13.52 |
0.9216 times |
| Mon 28 April 2025 |
13.44 (-0.74%) |
13.56 |
13.30 - 13.75 |
0.7567 times |
| Fri 25 April 2025 |
13.54 (-0.15%) |
13.57 |
13.39 - 13.64 |
0.9923 times |
| Thu 24 April 2025 |
13.56 (5.61%) |
13.15 |
13.13 - 13.59 |
1.0248 times |
| Tue 22 April 2025 |
12.84 (2.97%) |
12.62 |
12.60 - 12.92 |
0.8798 times |
| Mon 21 April 2025 |
12.47 (-2.12%) |
12.51 |
12.32 - 12.68 |
0.9166 times |
| Thu 17 April 2025 |
12.74 (0.63%) |
12.64 |
12.53 - 12.85 |
1.1966 times |
| Wed 16 April 2025 |
12.66 (0%) |
12.72 |
12.44 - 12.89 |
0 times |
Weekly price and charts UpworkInc Strong weekly Stock price targets for UpworkInc UPWK are 12.63 and 13.62 | Weekly Target 1 | 12.34 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 13.33 | | Weekly Target 4 | 13.9 | | Weekly Target 5 | 14.32 |
Weekly price and volumes for Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.48 (-0.44%) |
13.56 |
12.76 - 13.75 |
1.5165 times |
| Fri 25 April 2025 |
13.54 (6.28%) |
12.51 |
12.32 - 13.64 |
1.159 times |
| Thu 17 April 2025 |
12.74 (0.63%) |
12.72 |
12.44 - 12.89 |
0.3637 times |
| Wed 16 April 2025 |
12.66 (0%) |
12.72 |
12.44 - 12.89 |
0 times |
| Wed 16 April 2025 |
12.66 (0%) |
12.72 |
12.44 - 12.89 |
0 times |
| Wed 16 April 2025 |
12.66 (0%) |
12.72 |
12.44 - 12.89 |
0.8151 times |
| Wed 16 April 2025 |
12.66 (0%) |
12.72 |
12.44 - 12.89 |
0 times |
| Wed 16 April 2025 |
12.66 (-1.86%) |
13.06 |
12.44 - 13.25 |
0.7977 times |
| Fri 11 April 2025 |
12.90 (8.68%) |
11.29 |
11.13 - 13.31 |
2.7877 times |
| Fri 04 April 2025 |
11.87 (-10.14%) |
12.95 |
11.47 - 13.49 |
2.5602 times |
| Fri 28 March 2025 |
13.21 (-2.65%) |
13.78 |
12.95 - 13.99 |
1.0395 times |
Monthly price and charts UpworkInc Strong monthly Stock price targets for UpworkInc UPWK are 13.34 and 13.8 | Monthly Target 1 | 12.98 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 13.44 | | Monthly Target 4 | 13.69 | | Monthly Target 5 | 13.9 |
Monthly price and volumes Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.48 (2.51%) |
13.25 |
13.19 - 13.65 |
0.0654 times |
| Wed 30 April 2025 |
13.15 (0.77%) |
12.97 |
11.13 - 13.75 |
0.8344 times |
| Mon 31 March 2025 |
13.05 (-18.08%) |
15.91 |
12.32 - 15.91 |
0.9405 times |
| Fri 28 February 2025 |
15.93 (1.08%) |
15.41 |
14.75 - 18.08 |
1.2788 times |
| Fri 31 January 2025 |
15.76 (-3.61%) |
16.50 |
15.19 - 17.48 |
1.213 times |
| Tue 31 December 2024 |
16.35 (-2.85%) |
17.02 |
15.87 - 18.14 |
0.5498 times |
| Tue 26 November 2024 |
16.83 (24.12%) |
13.74 |
13.56 - 17.79 |
1.336 times |
| Thu 31 October 2024 |
13.56 (29.76%) |
10.47 |
9.93 - 14.03 |
1.2239 times |
| Mon 30 September 2024 |
10.45 (8.4%) |
9.59 |
8.90 - 10.91 |
0.8006 times |
| Fri 30 August 2024 |
9.64 (-20.46%) |
12.15 |
8.43 - 12.30 |
1.7577 times |
| Wed 31 July 2024 |
12.12 (12.74%) |
10.75 |
10.46 - 12.26 |
0.9509 times |
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value | | 5 day DMA | 13.34 | | 12 day DMA | 13.1 | | 20 day DMA | 12.94 | | 35 day DMA | 12.98 | | 50 day DMA | 13.37 | | 100 day DMA | 14.84 | | 150 day DMA | 14.25 | | 200 day DMA | 13.26 | EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.33 | 13.26 | 13.24 | | 12 day EMA | 13.18 | 13.12 | 13.08 | | 20 day EMA | 13.11 | 13.07 | 13.05 | | 35 day EMA | 13.36 | 13.35 | 13.35 | | 50 day EMA | 13.62 | 13.63 | 13.64 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.34 | 13.36 | 13.41 | | 12 day SMA | 13.1 | 13.03 | 12.98 | | 20 day SMA | 12.94 | 12.93 | 12.85 | | 35 day SMA | 12.98 | 12.97 | 12.95 | | 50 day SMA | 13.37 | 13.41 | 13.46 | | 100 day SMA | 14.84 | 14.87 | 14.91 | | 150 day SMA | 14.25 | 14.23 | 14.21 | | 200 day SMA | 13.26 | 13.25 | 13.24 |
|
|
