ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences Strong Daily Stock price targets for ForteBiosciences FBRX are 9.75 and 10.9 | Daily Target 1 | 9.48 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.633333333333 | | Daily Target 4 | 11.17 | | Daily Target 5 | 11.78 |
Daily price and volume Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.55 (-7.94%) |
11.01 |
10.10 - 11.25 |
0.9374 times |
Thu 10 July 2025 |
11.46 (-8.17%) |
12.58 |
10.77 - 12.58 |
1.0995 times |
Wed 09 July 2025 |
12.48 (0%) |
12.48 |
12.20 - 13.20 |
0.3037 times |
Tue 08 July 2025 |
12.48 (-1.34%) |
12.50 |
12.44 - 12.96 |
0.2203 times |
Mon 07 July 2025 |
12.65 (-7.39%) |
13.35 |
12.65 - 13.94 |
0.2397 times |
Thu 03 July 2025 |
13.66 (-1.3%) |
13.84 |
13.35 - 14.49 |
0.23 times |
Wed 02 July 2025 |
13.84 (11.25%) |
12.71 |
12.60 - 13.90 |
1.2606 times |
Tue 01 July 2025 |
12.44 (-3.79%) |
12.99 |
11.70 - 13.48 |
1.3256 times |
Mon 30 June 2025 |
12.93 (5.55%) |
12.25 |
11.50 - 13.28 |
0.9597 times |
Fri 27 June 2025 |
12.25 (7.36%) |
10.91 |
10.91 - 12.73 |
3.4236 times |
Thu 26 June 2025 |
11.41 (7.74%) |
10.92 |
10.15 - 11.54 |
2.7016 times |
Weekly price and charts ForteBiosciences Strong weekly Stock price targets for ForteBiosciences FBRX are 8.41 and 12.25 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 11.53 | | Weekly Target 4 | 12.96 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.55 (-22.77%) |
13.35 |
10.10 - 13.94 |
0.5555 times |
Thu 03 July 2025 |
13.66 (11.51%) |
12.25 |
11.50 - 14.49 |
0.7489 times |
Fri 27 June 2025 |
12.25 (-16.44%) |
18.50 |
10.15 - 19.63 |
5.3814 times |
Fri 20 June 2025 |
14.66 (21.26%) |
13.28 |
11.87 - 15.42 |
0.4319 times |
Fri 13 June 2025 |
12.09 (6.8%) |
11.52 |
11.36 - 12.83 |
0.1796 times |
Fri 06 June 2025 |
11.32 (33.18%) |
8.75 |
7.78 - 11.32 |
0.2396 times |
Fri 30 May 2025 |
8.50 (0.12%) |
9.00 |
8.25 - 13.84 |
1.9236 times |
Fri 23 May 2025 |
8.49 (8.15%) |
7.82 |
7.00 - 8.50 |
0.2058 times |
Fri 16 May 2025 |
7.85 (23.04%) |
6.72 |
6.20 - 8.75 |
0.1967 times |
Fri 09 May 2025 |
6.38 (-8.33%) |
6.81 |
6.13 - 7.02 |
0.137 times |
Fri 02 May 2025 |
6.96 (3.73%) |
7.33 |
6.50 - 7.70 |
0.3892 times |
Monthly price and charts ForteBiosciences Strong monthly Stock price targets for ForteBiosciences FBRX are 8.13 and 12.52 | Monthly Target 1 | 7.32 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 11.713333333333 | | Monthly Target 4 | 13.33 | | Monthly Target 5 | 16.1 |
Monthly price and volumes Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.55 (-18.41%) |
12.99 |
10.10 - 14.49 |
0.1398 times |
Mon 30 June 2025 |
12.93 (52.12%) |
8.75 |
7.78 - 19.63 |
0.8061 times |
Fri 30 May 2025 |
8.50 (16.44%) |
6.80 |
6.13 - 13.84 |
0.3476 times |
Wed 30 April 2025 |
7.30 (-5.93%) |
7.54 |
5.02 - 7.99 |
0.1037 times |
Mon 31 March 2025 |
7.76 (-14.73%) |
8.98 |
5.32 - 9.36 |
0.194 times |
Fri 28 February 2025 |
9.10 (-42.73%) |
15.87 |
8.80 - 16.25 |
0.1115 times |
Fri 31 January 2025 |
15.89 (-30.03%) |
23.60 |
13.82 - 25.97 |
0.2453 times |
Tue 31 December 2024 |
22.71 (36.15%) |
26.70 |
17.50 - 28.00 |
0.3074 times |
Tue 26 November 2024 |
16.68 (274.83%) |
4.43 |
4.11 - 18.81 |
7.6866 times |
Thu 31 October 2024 |
4.45 (-20.39%) |
5.53 |
4.25 - 5.97 |
0.0579 times |
Mon 30 September 2024 |
5.59 (-29.24%) |
7.91 |
4.86 - 7.92 |
0.0606 times |
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 12.23 | | 20 day DMA | 12.52 | | 35 day DMA | 11.24 | | 50 day DMA | 9.96 | | 100 day DMA | 8.65 | | 150 day DMA | 11.68 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 12.29 | 12.7 | | 12 day EMA | 12.13 | 12.42 | 12.6 | | 20 day EMA | 11.95 | 12.1 | 12.17 | | 35 day EMA | 11.03 | 11.06 | 11.04 | | 50 day EMA | 9.9 | 9.87 | 9.81 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 12.55 | 13.02 | | 12 day SMA | 12.23 | 12.53 | 12.64 | | 20 day SMA | 12.52 | 12.61 | 12.63 | | 35 day SMA | 11.24 | 11.15 | 11.05 | | 50 day SMA | 9.96 | 9.89 | 9.79 | | 100 day SMA | 8.65 | 8.66 | 8.65 | | 150 day SMA | 11.68 | 11.71 | 11.74 | | 200 day SMA | 10.24 | 10.22 | 10.2 |
|
|
