ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences Strong Daily Stock price targets for ForteBiosciences FBRX are 6.38 and 7.2 | Daily Target 1 | 6.23 | | Daily Target 2 | 6.52 | | Daily Target 3 | 7.0466666666667 | | Daily Target 4 | 7.34 | | Daily Target 5 | 7.87 |
Daily price and volume Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.82 (-6.06%) |
7.47 |
6.75 - 7.57 |
0.7551 times |
Wed 16 April 2025 |
7.26 (0%) |
6.28 |
6.07 - 7.55 |
0 times |
Wed 16 April 2025 |
7.26 (0%) |
6.28 |
6.07 - 7.55 |
0 times |
Wed 16 April 2025 |
7.26 (0%) |
6.28 |
6.07 - 7.55 |
3.6608 times |
Wed 16 April 2025 |
7.26 (24.32%) |
6.28 |
6.07 - 7.55 |
0 times |
Tue 15 April 2025 |
5.84 (4.47%) |
5.99 |
5.68 - 6.24 |
0.7087 times |
Mon 14 April 2025 |
5.59 (6.48%) |
5.72 |
5.57 - 5.97 |
1.27 times |
Fri 11 April 2025 |
5.25 (-10.87%) |
5.92 |
5.25 - 5.92 |
0.8514 times |
Thu 10 April 2025 |
5.89 (3.33%) |
5.50 |
5.40 - 5.89 |
0.9275 times |
Wed 09 April 2025 |
5.70 (2.52%) |
5.84 |
5.27 - 6.11 |
1.8265 times |
Tue 08 April 2025 |
5.56 (4.12%) |
5.70 |
5.34 - 6.43 |
0.8799 times |
Weekly price and charts ForteBiosciences Strong weekly Stock price targets for ForteBiosciences FBRX are 6.45 and 7.95 | Weekly Target 1 | 5.32 | | Weekly Target 2 | 6.07 | | Weekly Target 3 | 6.82 | | Weekly Target 4 | 7.57 | | Weekly Target 5 | 8.32 |
Weekly price and volumes for Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.82 (-6.06%) |
6.28 |
6.07 - 7.57 |
0.1409 times |
Wed 16 April 2025 |
7.26 (0%) |
6.28 |
6.07 - 7.55 |
0 times |
Wed 16 April 2025 |
7.26 (0%) |
6.28 |
6.07 - 7.55 |
0.6831 times |
Wed 16 April 2025 |
7.26 (38.29%) |
5.72 |
5.57 - 7.55 |
0.3692 times |
Fri 11 April 2025 |
5.25 (-10.71%) |
5.88 |
5.02 - 6.43 |
1.2124 times |
Fri 04 April 2025 |
5.88 (-28.29%) |
9.04 |
5.78 - 9.04 |
0.7003 times |
Fri 28 March 2025 |
8.20 (0.37%) |
8.50 |
6.31 - 9.33 |
2.3005 times |
Fri 21 March 2025 |
8.17 (40.86%) |
5.70 |
5.32 - 8.95 |
2.6972 times |
Fri 14 March 2025 |
5.80 (-10.77%) |
6.50 |
5.71 - 6.55 |
1.1698 times |
Fri 07 March 2025 |
6.50 (-28.57%) |
8.98 |
6.46 - 9.36 |
0.7268 times |
Fri 28 February 2025 |
9.10 (-17.12%) |
11.00 |
8.80 - 11.38 |
1.184 times |
Monthly price and charts ForteBiosciences Strong monthly Stock price targets for ForteBiosciences FBRX are 4.44 and 7.41 | Monthly Target 1 | 3.64 | | Monthly Target 2 | 5.23 | | Monthly Target 3 | 6.61 | | Monthly Target 4 | 8.2 | | Monthly Target 5 | 9.58 |
Monthly price and volumes Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.82 (-12.11%) |
7.54 |
5.02 - 7.99 |
0.0798 times |
Mon 31 March 2025 |
7.76 (-14.73%) |
8.98 |
5.32 - 9.36 |
0.1978 times |
Fri 28 February 2025 |
9.10 (-42.73%) |
15.87 |
8.80 - 16.25 |
0.1137 times |
Fri 31 January 2025 |
15.89 (-30.03%) |
23.60 |
13.82 - 25.97 |
0.2502 times |
Tue 31 December 2024 |
22.71 (36.15%) |
26.70 |
17.50 - 28.00 |
0.3136 times |
Tue 26 November 2024 |
16.68 (274.83%) |
4.43 |
4.11 - 18.81 |
7.8404 times |
Thu 31 October 2024 |
4.45 (-20.39%) |
5.53 |
4.25 - 5.97 |
0.0591 times |
Mon 30 September 2024 |
5.59 (-29.24%) |
7.91 |
4.86 - 7.92 |
0.0618 times |
Fri 30 August 2024 |
7.90 (1336.36%) |
0.54 |
0.28 - 9.05 |
1.0066 times |
Wed 31 July 2024 |
0.55 (1.85%) |
0.53 |
0.48 - 0.64 |
0.077 times |
Fri 28 June 2024 |
0.54 (-8.47%) |
0.60 |
0.45 - 0.65 |
0.0871 times |
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value | | 5 day DMA | 7.17 | | 12 day DMA | 6.25 | | 20 day DMA | 6.64 | | 35 day DMA | 6.6 | | 50 day DMA | 7.78 | | 100 day DMA | 12.76 | | 150 day DMA | 10.34 | | 200 day DMA | 8.17 | EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.95 | 6.8 | | 12 day EMA | 6.67 | 6.64 | 6.53 | | 20 day EMA | 6.75 | 6.74 | 6.68 | | 35 day EMA | 7.49 | 7.53 | 7.55 | | 50 day EMA | 8.29 | 8.35 | 8.39 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.17 | 6.98 | 6.64 | | 12 day SMA | 6.25 | 6.17 | 6.12 | | 20 day SMA | 6.64 | 6.71 | 6.72 | | 35 day SMA | 6.6 | 6.67 | 6.73 | | 50 day SMA | 7.78 | 7.9 | 8.06 | | 100 day SMA | 12.76 | 12.75 | 12.74 | | 150 day SMA | 10.34 | 10.35 | 10.35 | | 200 day SMA | 8.17 | 8.13 | 8.1 |
|
|
