FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics Strong Daily Stock price targets for FulcrumTherapeutics FULC are 7.74 and 8.31 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.6 | | Daily Target 3 | 7.87 | | Daily Target 4 | 8.17 | | Daily Target 5 | 8.44 |
Daily price and volume Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.90 (0.89%) |
7.70 |
7.57 - 8.14 |
0.7995 times |
Fri 11 July 2025 |
7.83 (-2.25%) |
7.92 |
7.82 - 8.27 |
1.0128 times |
Thu 10 July 2025 |
8.01 (1.26%) |
7.92 |
7.35 - 8.03 |
0.8956 times |
Wed 09 July 2025 |
7.91 (0.76%) |
7.98 |
7.70 - 8.18 |
1.3785 times |
Tue 08 July 2025 |
7.85 (11.82%) |
7.09 |
6.99 - 7.93 |
1.7249 times |
Mon 07 July 2025 |
7.02 (1.45%) |
6.86 |
6.75 - 7.25 |
0.628 times |
Thu 03 July 2025 |
6.92 (-0.14%) |
6.95 |
6.65 - 6.95 |
0.2151 times |
Wed 02 July 2025 |
6.93 (1.32%) |
6.82 |
6.56 - 7.12 |
0.5614 times |
Tue 01 July 2025 |
6.84 (-0.58%) |
6.72 |
6.16 - 6.91 |
1.2811 times |
Mon 30 June 2025 |
6.88 (-3.1%) |
7.10 |
6.87 - 7.27 |
1.5031 times |
Fri 27 June 2025 |
7.10 (-3.79%) |
7.42 |
6.98 - 7.70 |
1.777 times |
Weekly price and charts FulcrumTherapeutics Strong weekly Stock price targets for FulcrumTherapeutics FULC are 7.74 and 8.31 | Weekly Target 1 | 7.3 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 7.87 | | Weekly Target 4 | 8.17 | | Weekly Target 5 | 8.44 |
Weekly price and volumes for Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.90 (0.89%) |
7.70 |
7.57 - 8.14 |
0.2177 times |
Fri 11 July 2025 |
7.83 (13.15%) |
6.86 |
6.75 - 8.27 |
1.5361 times |
Thu 03 July 2025 |
6.92 (-2.54%) |
7.10 |
6.16 - 7.27 |
0.9698 times |
Fri 27 June 2025 |
7.10 (1.57%) |
6.98 |
6.83 - 7.70 |
1.3635 times |
Fri 20 June 2025 |
6.99 (2.04%) |
6.78 |
6.28 - 7.21 |
0.6737 times |
Fri 13 June 2025 |
6.85 (-5.52%) |
7.30 |
6.60 - 7.39 |
0.6557 times |
Fri 06 June 2025 |
7.25 (5.38%) |
6.97 |
6.64 - 7.40 |
0.7679 times |
Fri 30 May 2025 |
6.88 (6.83%) |
6.55 |
6.03 - 7.47 |
1.0569 times |
Fri 23 May 2025 |
6.44 (-6.4%) |
6.75 |
5.90 - 7.04 |
1.2616 times |
Fri 16 May 2025 |
6.88 (28.12%) |
5.37 |
5.37 - 7.06 |
1.4971 times |
Fri 09 May 2025 |
5.37 (-4.45%) |
5.41 |
4.78 - 5.75 |
1.7456 times |
Monthly price and charts FulcrumTherapeutics Strong monthly Stock price targets for FulcrumTherapeutics FULC are 7.03 and 9.14 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 7.4433333333333 | | Monthly Target 4 | 8.73 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.90 (14.83%) |
6.72 |
6.16 - 8.27 |
0.4767 times |
Mon 30 June 2025 |
6.88 (0%) |
6.97 |
6.28 - 7.70 |
0.7972 times |
Fri 30 May 2025 |
6.88 (78.7%) |
3.84 |
3.73 - 7.47 |
1.5666 times |
Wed 30 April 2025 |
3.85 (33.68%) |
2.88 |
2.32 - 3.91 |
0.5499 times |
Mon 31 March 2025 |
2.88 (-19.78%) |
3.57 |
2.78 - 3.62 |
0.7412 times |
Fri 28 February 2025 |
3.59 (-9.34%) |
3.83 |
3.20 - 3.94 |
0.6023 times |
Fri 31 January 2025 |
3.96 (-15.74%) |
4.80 |
3.86 - 5.17 |
0.9788 times |
Tue 31 December 2024 |
4.70 (32.39%) |
3.99 |
3.81 - 5.02 |
1.624 times |
Tue 26 November 2024 |
3.55 (12.34%) |
3.17 |
2.86 - 3.94 |
1.4533 times |
Thu 31 October 2024 |
3.16 (-11.48%) |
3.58 |
3.13 - 3.92 |
1.21 times |
Mon 30 September 2024 |
3.57 (-58.25%) |
8.54 |
2.87 - 9.30 |
6.0304 times |
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value | | 5 day DMA | 7.9 | | 12 day DMA | 7.38 | | 20 day DMA | 7.18 | | 35 day DMA | 7.02 | | 50 day DMA | 6.61 | | 100 day DMA | 4.88 | | 150 day DMA | 4.65 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.78 | 7.72 | 7.66 | | 12 day EMA | 7.49 | 7.42 | 7.34 | | 20 day EMA | 7.28 | 7.21 | 7.14 | | 35 day EMA | 6.84 | 6.78 | 6.72 | | 50 day EMA | 6.51 | 6.45 | 6.39 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.9 | 7.72 | 7.54 | | 12 day SMA | 7.38 | 7.32 | 7.27 | | 20 day SMA | 7.18 | 7.12 | 7.08 | | 35 day SMA | 7.02 | 6.98 | 6.96 | | 50 day SMA | 6.61 | 6.53 | 6.44 | | 100 day SMA | 4.88 | 4.84 | 4.8 | | 150 day SMA | 4.65 | 4.62 | 4.59 | | 200 day SMA | 4.34 | 4.32 | 4.29 |
|
|
