FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics Strong Daily Stock price targets for FulcrumTherapeutics FULC are 6.62 and 6.96 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.54 | | Daily Target 3 | 6.69 | | Daily Target 4 | 6.88 | | Daily Target 5 | 7.03 |
Daily price and volume Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.73 (-2.46%) |
6.71 |
6.50 - 6.84 |
0.7048 times |
Wed 30 July 2025 |
6.90 (-9.09%) |
7.60 |
6.72 - 7.60 |
1.2883 times |
Tue 29 July 2025 |
7.59 (-2.82%) |
7.66 |
6.96 - 8.50 |
5.2009 times |
Mon 28 July 2025 |
7.81 (0%) |
7.84 |
7.55 - 8.45 |
0.7669 times |
Fri 25 July 2025 |
7.81 (-0.13%) |
7.78 |
7.55 - 7.99 |
0.336 times |
Thu 24 July 2025 |
7.82 (-1.14%) |
7.90 |
7.63 - 8.03 |
0.4093 times |
Wed 23 July 2025 |
7.91 (12.2%) |
7.08 |
7.04 - 7.94 |
0.2922 times |
Tue 22 July 2025 |
7.05 (-0.7%) |
7.12 |
6.98 - 7.31 |
0.2741 times |
Mon 21 July 2025 |
7.10 (-7.19%) |
7.62 |
7.03 - 7.81 |
0.4399 times |
Fri 18 July 2025 |
7.65 (-3.65%) |
8.03 |
7.63 - 8.10 |
0.2876 times |
Thu 17 July 2025 |
7.94 (0.76%) |
7.86 |
7.78 - 8.02 |
0.1643 times |
Weekly price and charts FulcrumTherapeutics Strong weekly Stock price targets for FulcrumTherapeutics FULC are 5.62 and 7.62 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 7.2433333333333 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.73 (-13.83%) |
7.84 |
6.50 - 8.50 |
3.3549 times |
Fri 25 July 2025 |
7.81 (2.09%) |
7.62 |
6.98 - 8.03 |
0.7382 times |
Fri 18 July 2025 |
7.65 (-2.3%) |
7.70 |
7.57 - 8.14 |
0.5582 times |
Fri 11 July 2025 |
7.83 (13.15%) |
6.86 |
6.75 - 8.27 |
1.1698 times |
Thu 03 July 2025 |
6.92 (-2.54%) |
7.10 |
6.16 - 7.27 |
0.7385 times |
Fri 27 June 2025 |
7.10 (1.57%) |
6.98 |
6.83 - 7.70 |
1.0383 times |
Fri 20 June 2025 |
6.99 (2.04%) |
6.78 |
6.28 - 7.21 |
0.513 times |
Fri 13 June 2025 |
6.85 (-5.52%) |
7.30 |
6.60 - 7.39 |
0.4993 times |
Fri 06 June 2025 |
7.25 (5.38%) |
6.97 |
6.64 - 7.40 |
0.5848 times |
Fri 30 May 2025 |
6.88 (6.83%) |
6.55 |
6.03 - 7.47 |
0.8049 times |
Fri 23 May 2025 |
6.44 (-6.4%) |
6.75 |
5.90 - 7.04 |
0.9607 times |
Monthly price and charts FulcrumTherapeutics Strong monthly Stock price targets for FulcrumTherapeutics FULC are 6.45 and 8.79 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.76 | | Monthly Target 3 | 7.13 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.73 (-2.18%) |
6.72 |
6.16 - 8.50 |
1.5071 times |
Mon 30 June 2025 |
6.88 (0%) |
6.97 |
6.28 - 7.70 |
0.7109 times |
Fri 30 May 2025 |
6.88 (78.7%) |
3.84 |
3.73 - 7.47 |
1.3971 times |
Wed 30 April 2025 |
3.85 (33.68%) |
2.88 |
2.32 - 3.91 |
0.4904 times |
Mon 31 March 2025 |
2.88 (-19.78%) |
3.57 |
2.78 - 3.62 |
0.661 times |
Fri 28 February 2025 |
3.59 (-9.34%) |
3.83 |
3.20 - 3.94 |
0.5372 times |
Fri 31 January 2025 |
3.96 (-15.74%) |
4.80 |
3.86 - 5.17 |
0.8729 times |
Tue 31 December 2024 |
4.70 (32.39%) |
3.99 |
3.81 - 5.02 |
1.4483 times |
Tue 26 November 2024 |
3.55 (12.34%) |
3.17 |
2.86 - 3.94 |
1.296 times |
Thu 31 October 2024 |
3.16 (-11.48%) |
3.58 |
3.13 - 3.92 |
1.0791 times |
Mon 30 September 2024 |
3.57 (-58.25%) |
8.54 |
2.87 - 9.30 |
5.3779 times |
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value | | 5 day DMA | 7.37 | | 12 day DMA | 7.52 | | 20 day DMA | 7.57 | | 35 day DMA | 7.29 | | 50 day DMA | 7.14 | | 100 day DMA | 5.41 | | 150 day DMA | 4.94 | | 200 day DMA | 4.6 | EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 7.43 | 7.69 | | 12 day EMA | 7.41 | 7.53 | 7.64 | | 20 day EMA | 7.41 | 7.48 | 7.54 | | 35 day EMA | 7.29 | 7.32 | 7.34 | | 50 day EMA | 7.08 | 7.09 | 7.1 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.37 | 7.59 | 7.79 | | 12 day SMA | 7.52 | 7.61 | 7.69 | | 20 day SMA | 7.57 | 7.58 | 7.58 | | 35 day SMA | 7.29 | 7.3 | 7.31 | | 50 day SMA | 7.14 | 7.15 | 7.14 | | 100 day SMA | 5.41 | 5.38 | 5.34 | | 150 day SMA | 4.94 | 4.92 | 4.91 | | 200 day SMA | 4.6 | 4.58 | 4.57 |
|
|
