BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc Strong Daily Stock price targets for BiodesixInc BDSX are 0.48 and 0.55 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.53666666666667 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.61 |
Daily price and volume Biodesix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.52 (-1.89%) |
0.54 |
0.51 - 0.58 |
0.7267 times |
| Thu 01 May 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.56 |
0.2457 times |
| Wed 30 April 2025 |
0.53 (-1.85%) |
0.54 |
0.51 - 0.57 |
0.4429 times |
| Tue 29 April 2025 |
0.54 (-5.26%) |
0.60 |
0.53 - 0.60 |
0.5903 times |
| Mon 28 April 2025 |
0.57 (5.56%) |
0.55 |
0.55 - 0.60 |
0.6999 times |
| Fri 25 April 2025 |
0.54 (-5.26%) |
0.59 |
0.51 - 0.60 |
2.5095 times |
| Thu 24 April 2025 |
0.57 (16.33%) |
0.50 |
0.49 - 0.59 |
2.4052 times |
| Tue 22 April 2025 |
0.49 (-2%) |
0.51 |
0.49 - 0.52 |
0 times |
| Mon 21 April 2025 |
0.50 (-9.09%) |
0.56 |
0.48 - 0.57 |
1.3417 times |
| Thu 17 April 2025 |
0.55 (0%) |
0.55 |
0.54 - 0.58 |
1.0381 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.54 - 0.62 |
0 times |
Weekly price and charts BiodesixInc Strong weekly Stock price targets for BiodesixInc BDSX are 0.47 and 0.56 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.54333333333333 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Biodesix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.52 (-3.7%) |
0.55 |
0.51 - 0.60 |
1.0421 times |
| Fri 25 April 2025 |
0.54 (-1.82%) |
0.56 |
0.48 - 0.60 |
2.4098 times |
| Thu 17 April 2025 |
0.55 (0%) |
0.58 |
0.54 - 0.62 |
0.3999 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.54 - 0.62 |
0 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.54 - 0.62 |
0.1965 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.54 - 0.62 |
0 times |
| Wed 16 April 2025 |
0.55 (3.77%) |
0.55 |
0.54 - 0.65 |
0.5776 times |
| Fri 11 April 2025 |
0.53 (-7.02%) |
0.55 |
0.51 - 0.68 |
2.1036 times |
| Fri 04 April 2025 |
0.57 (-14.93%) |
0.68 |
0.54 - 0.75 |
2.6694 times |
| Fri 28 March 2025 |
0.67 (-21.18%) |
0.82 |
0.67 - 0.85 |
0.6012 times |
| Fri 21 March 2025 |
0.85 (18.06%) |
0.73 |
0.70 - 0.88 |
0.9381 times |
Monthly price and charts BiodesixInc Strong monthly Stock price targets for BiodesixInc BDSX are 0.48 and 0.55 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.53666666666667 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.61 |
Monthly price and volumes Biodesix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.58 |
0.0503 times |
| Wed 30 April 2025 |
0.53 (-15.87%) |
0.63 |
0.48 - 0.75 |
1.1803 times |
| Mon 31 March 2025 |
0.63 (-20.25%) |
0.83 |
0.63 - 0.96 |
1.5758 times |
| Fri 28 February 2025 |
0.79 (-23.3%) |
1.00 |
0.75 - 1.08 |
0.8033 times |
| Fri 31 January 2025 |
1.03 (-32.68%) |
1.52 |
0.86 - 1.55 |
1.6043 times |
| Tue 31 December 2024 |
1.53 (6.25%) |
1.33 |
1.24 - 1.60 |
0.5961 times |
| Tue 26 November 2024 |
1.44 (-15.29%) |
1.67 |
1.11 - 1.67 |
2.6456 times |
| Thu 31 October 2024 |
1.70 (-4.49%) |
1.79 |
1.55 - 1.80 |
0.5414 times |
| Mon 30 September 2024 |
1.78 (-9.18%) |
1.98 |
1.59 - 2.00 |
0.6795 times |
| Fri 30 August 2024 |
1.96 (18.79%) |
1.68 |
1.47 - 2.04 |
0.3234 times |
| Wed 31 July 2024 |
1.65 (7.84%) |
1.52 |
1.48 - 1.83 |
0.474 times |
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.54 | | 20 day DMA | 0.55 | | 35 day DMA | 0.61 | | 50 day DMA | 0.67 | | 100 day DMA | 0.93 | | 150 day DMA | 1.13 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.54 | 0.54 | | 12 day EMA | 0.55 | 0.56 | 0.56 | | 20 day EMA | 0.57 | 0.58 | 0.58 | | 35 day EMA | 0.6 | 0.61 | 0.61 | | 50 day EMA | 0.66 | 0.67 | 0.68 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.54 | 0.55 | | 12 day SMA | 0.54 | 0.54 | 0.54 | | 20 day SMA | 0.55 | 0.55 | 0.55 | | 35 day SMA | 0.61 | 0.62 | 0.62 | | 50 day SMA | 0.67 | 0.67 | 0.68 | | 100 day SMA | 0.93 | 0.94 | 0.95 | | 150 day SMA | 1.13 | 1.14 | 1.15 | | 200 day SMA | 1.28 | 1.29 | 1.3 |
|
|
