Use Dark Theme
bell notificationshomepagelogin

BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 0.3 and 0.32

Daily Target 10.29
Daily Target 20.3
Daily Target 30.31
Daily Target 40.32
Daily Target 50.33

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.31 (0%) 0.32 0.30 - 0.32 0.491 times
Thu 10 July 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.6181 times
Wed 09 July 2025 0.32 (10.34%) 0.30 0.30 - 0.32 1.3194 times
Tue 08 July 2025 0.29 (3.57%) 0.28 0.28 - 0.30 1.177 times
Mon 07 July 2025 0.28 (3.7%) 0.27 0.27 - 0.28 0.6778 times
Thu 03 July 2025 0.27 (-3.57%) 0.29 0.27 - 0.29 0.5378 times
Wed 02 July 2025 0.28 (-3.45%) 0.29 0.27 - 0.29 0.6735 times
Tue 01 July 2025 0.29 (3.57%) 0.28 0.27 - 0.31 1.5458 times
Mon 30 June 2025 0.28 (12%) 0.27 0.26 - 0.29 1.8369 times
Fri 27 June 2025 0.25 (-10.71%) 0.27 0.25 - 0.28 1.1226 times
Thu 26 June 2025 0.28 (3.7%) 0.27 0.27 - 0.28 1.108 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 0.29 and 0.34

Weekly Target 10.25
Weekly Target 20.28
Weekly Target 30.3
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.31 (14.81%) 0.27 0.27 - 0.32 0.0733 times
Thu 03 July 2025 0.27 (8%) 0.27 0.26 - 0.31 0.0786 times
Fri 27 June 2025 0.25 (-3.85%) 0.26 0.25 - 0.28 0.0873 times
Fri 20 June 2025 0.26 (-10.34%) 0.29 0.26 - 0.30 0.075 times
Fri 13 June 2025 0.29 (-3.33%) 0.29 0.28 - 0.33 0.306 times
Fri 06 June 2025 0.30 (0%) 0.30 0.27 - 0.33 0.1571 times
Fri 30 May 2025 0.30 (-11.76%) 0.35 0.29 - 0.37 0.1944 times
Fri 23 May 2025 0.34 (13.33%) 0.30 0.25 - 0.51 7.6204 times
Fri 16 May 2025 0.30 (-18.92%) 0.42 0.17 - 0.42 1.2794 times
Fri 09 May 2025 0.37 (-28.85%) 0.53 0.34 - 0.53 0.1283 times
Fri 02 May 2025 0.52 (-3.7%) 0.55 0.51 - 0.60 0.0165 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 0.29 and 0.34

Monthly Target 10.25
Monthly Target 20.28
Monthly Target 30.3
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.31 (10.71%) 0.28 0.27 - 0.32 0.1089 times
Mon 30 June 2025 0.28 (-6.67%) 0.30 0.25 - 0.33 0.5937 times
Fri 30 May 2025 0.30 (-43.4%) 0.53 0.17 - 0.58 8.3409 times
Wed 30 April 2025 0.53 (-15.87%) 0.63 0.48 - 0.75 0.1262 times
Mon 31 March 2025 0.63 (-20.25%) 0.83 0.63 - 0.96 0.1685 times
Fri 28 February 2025 0.79 (-23.3%) 1.00 0.75 - 1.08 0.0859 times
Fri 31 January 2025 1.03 (-32.68%) 1.52 0.86 - 1.55 0.1715 times
Tue 31 December 2024 1.53 (6.25%) 1.33 1.24 - 1.60 0.0637 times
Tue 26 November 2024 1.44 (-15.29%) 1.67 1.11 - 1.67 0.2828 times
Thu 31 October 2024 1.70 (-4.49%) 1.79 1.55 - 1.80 0.0579 times
Mon 30 September 2024 1.78 (-9.18%) 1.98 1.59 - 2.00 0.0726 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.33
100 day DMA 0.51
150 day DMA 0.75
200 day DMA 0.95

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.29
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.340.340.34
50 day EMA0.350.350.35

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.290.29
12 day SMA0.290.280.28
20 day SMA0.290.290.29
35 day SMA0.30.30.3
50 day SMA0.330.330.34
100 day SMA0.510.520.53
150 day SMA0.750.760.77
200 day SMA0.950.960.97
Back to top Use Dark Theme