AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical Strong Daily Stock price targets for AethlonMedical AEMD are 3.25 and 3.92 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.77 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.44 |
Daily price and volume Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.68 (-6.84%) |
3.74 |
3.48 - 4.15 |
1.959 times |
Thu 04 December 2025 |
3.95 (6.76%) |
3.58 |
3.53 - 4.13 |
1.8137 times |
Wed 03 December 2025 |
3.70 (-23.55%) |
3.60 |
3.53 - 3.74 |
3.9149 times |
Tue 02 December 2025 |
4.84 (14.96%) |
4.66 |
4.22 - 5.20 |
0.7937 times |
Mon 01 December 2025 |
4.21 (-5.18%) |
4.45 |
4.18 - 4.45 |
0.1269 times |
Fri 28 November 2025 |
4.44 (3.02%) |
4.15 |
3.87 - 4.47 |
0.1055 times |
Wed 26 November 2025 |
4.31 (6.16%) |
4.19 |
4.10 - 4.39 |
0.2466 times |
Tue 25 November 2025 |
4.06 (-1.22%) |
4.13 |
3.99 - 4.22 |
0.1707 times |
Mon 24 November 2025 |
4.11 (13.22%) |
3.67 |
3.64 - 4.19 |
0.5252 times |
Fri 21 November 2025 |
3.63 (1.68%) |
3.58 |
3.42 - 3.71 |
0.3438 times |
Thu 20 November 2025 |
3.57 (-5.31%) |
3.73 |
3.55 - 3.80 |
0.2182 times |
Weekly price and charts AethlonMedical Strong weekly Stock price targets for AethlonMedical AEMD are 2.72 and 4.44 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 4.12 | | Weekly Target 4 | 4.76 | | Weekly Target 5 | 5.84 |
Weekly price and volumes for Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.68 (-17.12%) |
4.45 |
3.48 - 5.20 |
0.8174 times |
Fri 28 November 2025 |
4.44 (22.31%) |
3.67 |
3.64 - 4.47 |
0.0995 times |
Fri 21 November 2025 |
3.63 (-26.67%) |
5.04 |
3.42 - 5.04 |
0.1998 times |
Fri 14 November 2025 |
4.95 (18.14%) |
4.20 |
4.13 - 5.13 |
0.205 times |
Fri 07 November 2025 |
4.19 (-20.34%) |
4.90 |
4.02 - 4.90 |
0.1617 times |
Fri 31 October 2025 |
5.26 (0%) |
5.29 |
5.10 - 5.38 |
0.0462 times |
Fri 31 October 2025 |
5.26 (-2.41%) |
5.35 |
5.05 - 5.89 |
0.2748 times |
Fri 24 October 2025 |
5.39 (916.98%) |
5.88 |
4.65 - 5.88 |
0.4006 times |
Fri 17 October 2025 |
0.53 (-23.19%) |
0.69 |
0.51 - 0.73 |
3.1432 times |
Fri 10 October 2025 |
0.69 (-12.66%) |
0.79 |
0.67 - 0.83 |
4.6517 times |
Fri 03 October 2025 |
0.79 (5.33%) |
0.77 |
0.71 - 0.83 |
2.7539 times |
Monthly price and charts AethlonMedical Strong monthly Stock price targets for AethlonMedical AEMD are 2.72 and 4.44 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 3.04 | | Monthly Target 3 | 4.12 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 5.84 |
Monthly price and volumes Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.68 (-17.12%) |
4.45 |
3.48 - 5.20 |
0.033 times |
Fri 28 November 2025 |
4.44 (-15.59%) |
4.90 |
3.42 - 5.13 |
0.0269 times |
Fri 31 October 2025 |
5.26 (601.33%) |
0.73 |
0.51 - 5.89 |
0.4272 times |
Tue 30 September 2025 |
0.75 (-59.89%) |
1.87 |
0.60 - 1.95 |
0.9375 times |
Fri 29 August 2025 |
1.87 (57.14%) |
1.17 |
1.08 - 2.74 |
7.466 times |
Thu 31 July 2025 |
1.19 (-0.83%) |
1.20 |
1.10 - 1.58 |
0.4208 times |
Mon 30 June 2025 |
1.20 (224.32%) |
0.38 |
0.31 - 2.88 |
0.2876 times |
Fri 30 May 2025 |
0.37 (-2.63%) |
0.39 |
0.34 - 0.44 |
0.1529 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.31 - 0.44 |
0.092 times |
Mon 31 March 2025 |
0.36 (-30.77%) |
0.51 |
0.35 - 0.53 |
0.1561 times |
Fri 28 February 2025 |
0.52 (-25.71%) |
0.68 |
0.49 - 0.80 |
0.3821 times |
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 4.02 | | 20 day DMA | 4.17 | | 35 day DMA | 4.44 | | 50 day DMA | 3.33 | | 100 day DMA | 2.25 | | 150 day DMA | 1.81 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 4.1 | 4.18 | | 12 day EMA | 4.08 | 4.15 | 4.19 | | 20 day EMA | 4.08 | 4.12 | 4.14 | | 35 day EMA | 3.6 | 3.6 | 3.58 | | 50 day EMA | 3.19 | 3.17 | 3.14 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 4.23 | 4.3 | | 12 day SMA | 4.02 | 4.07 | 4.07 | | 20 day SMA | 4.17 | 4.19 | 4.22 | | 35 day SMA | 4.44 | 4.35 | 4.26 | | 50 day SMA | 3.33 | 3.27 | 3.21 | | 100 day SMA | 2.25 | 2.23 | 2.2 | | 150 day SMA | 1.81 | 1.79 | 1.77 | | 200 day SMA | 1.46 | 1.45 | 1.43 |
|
|
