AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical Strong Daily Stock price targets for AethlonMedical AEMD are 0.37 and 0.39 | Daily Target 1 | 0.36 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.38 | | Daily Target 4 | 0.39 | | Daily Target 5 | 0.4 |
Daily price and volume Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.38 (0%) |
0.39 |
0.37 - 0.39 |
0.5844 times |
| Wed 30 April 2025 |
0.38 (-7.32%) |
0.42 |
0.38 - 0.42 |
1.6849 times |
| Tue 29 April 2025 |
0.41 (2.5%) |
0.41 |
0.40 - 0.44 |
3.0721 times |
| Mon 28 April 2025 |
0.40 (5.26%) |
0.40 |
0.38 - 0.42 |
0.9897 times |
| Fri 25 April 2025 |
0.38 (0%) |
0.37 |
0.36 - 0.40 |
1.3894 times |
| Thu 24 April 2025 |
0.38 (5.56%) |
0.38 |
0.35 - 0.38 |
0.7042 times |
| Tue 22 April 2025 |
0.36 (9.09%) |
0.33 |
0.33 - 0.36 |
0.6964 times |
| Mon 21 April 2025 |
0.33 (-8.33%) |
0.35 |
0.33 - 0.36 |
0.3549 times |
| Thu 17 April 2025 |
0.36 (2.86%) |
0.35 |
0.34 - 0.37 |
0.524 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.35 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.35 - 0.37 |
0 times |
Weekly price and charts AethlonMedical Strong weekly Stock price targets for AethlonMedical AEMD are 0.34 and 0.41 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.39666666666667 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.38 (0%) |
0.40 |
0.37 - 0.44 |
2.2741 times |
| Fri 25 April 2025 |
0.38 (5.56%) |
0.35 |
0.33 - 0.40 |
1.1296 times |
| Thu 17 April 2025 |
0.36 (2.86%) |
0.36 |
0.34 - 0.37 |
0.1882 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.35 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.35 - 0.37 |
0.2073 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.35 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.35 (2.94%) |
0.34 |
0.34 - 0.37 |
0.6498 times |
| Fri 11 April 2025 |
0.34 (-2.86%) |
0.35 |
0.31 - 0.38 |
2.0955 times |
| Fri 04 April 2025 |
0.35 (-5.41%) |
0.36 |
0.31 - 0.39 |
2.0762 times |
| Fri 28 March 2025 |
0.37 (-13.95%) |
0.44 |
0.36 - 0.44 |
1.3793 times |
| Fri 21 March 2025 |
0.43 (16.22%) |
0.38 |
0.35 - 0.44 |
3.7438 times |
Monthly price and charts AethlonMedical Strong monthly Stock price targets for AethlonMedical AEMD are 0.37 and 0.39 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.37 | | Monthly Target 3 | 0.38 | | Monthly Target 4 | 0.39 | | Monthly Target 5 | 0.4 |
Monthly price and volumes Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.38 (0%) |
0.39 |
0.37 - 0.39 |
0.0016 times |
| Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.31 - 0.44 |
0.0629 times |
| Mon 31 March 2025 |
0.36 (-30.77%) |
0.51 |
0.35 - 0.53 |
0.1068 times |
| Fri 28 February 2025 |
0.52 (-25.71%) |
0.68 |
0.49 - 0.80 |
0.2613 times |
| Fri 31 January 2025 |
0.70 (-18.6%) |
0.77 |
0.61 - 0.95 |
1.0104 times |
| Tue 31 December 2024 |
0.86 (115%) |
0.38 |
0.34 - 1.06 |
5.0166 times |
| Tue 26 November 2024 |
0.40 (2.56%) |
0.39 |
0.37 - 0.46 |
0.2331 times |
| Thu 31 October 2024 |
0.39 (-17.02%) |
0.45 |
0.36 - 0.47 |
0.195 times |
| Mon 30 September 2024 |
0.47 (23.68%) |
0.38 |
0.33 - 0.50 |
0.792 times |
| Fri 30 August 2024 |
0.38 (11.76%) |
0.35 |
0.24 - 0.68 |
2.3202 times |
| Wed 31 July 2024 |
0.34 (-32%) |
0.49 |
0.33 - 0.51 |
0.701 times |
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value | | 5 day DMA | 0.39 | | 12 day DMA | 0.37 | | 20 day DMA | 0.36 | | 35 day DMA | 0.37 | | 50 day DMA | 0.41 | | 100 day DMA | 0.52 | | 150 day DMA | 0.48 | | 200 day DMA | 0.46 | EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.39 | 0.39 | | 12 day EMA | 0.38 | 0.38 | 0.38 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.41 | 0.41 | 0.41 | | 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.39 | 0.39 | 0.39 | | 12 day SMA | 0.37 | 0.37 | 0.36 | | 20 day SMA | 0.36 | 0.36 | 0.36 | | 35 day SMA | 0.37 | 0.37 | 0.37 | | 50 day SMA | 0.41 | 0.41 | 0.42 | | 100 day SMA | 0.52 | 0.52 | 0.52 | | 150 day SMA | 0.48 | 0.48 | 0.48 | | 200 day SMA | 0.46 | 0.46 | 0.46 |
|
|
