AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical Strong Daily Stock price targets for AethlonMedical AEMD are 1.15 and 1.26 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.17 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.28 |
Daily price and volume Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.20 (4.35%) |
1.14 |
1.10 - 1.21 |
1.2606 times |
Mon 14 July 2025 |
1.15 (-2.54%) |
1.18 |
1.11 - 1.18 |
0.1918 times |
Fri 11 July 2025 |
1.18 (-4.07%) |
1.18 |
1.15 - 1.22 |
0.1781 times |
Thu 10 July 2025 |
1.23 (-15.17%) |
1.28 |
1.18 - 1.28 |
1.0571 times |
Wed 09 July 2025 |
1.45 (21.85%) |
1.19 |
1.16 - 1.58 |
6.6948 times |
Tue 08 July 2025 |
1.19 (1.71%) |
1.17 |
1.13 - 1.23 |
0.1218 times |
Mon 07 July 2025 |
1.17 (-5.65%) |
1.24 |
1.14 - 1.24 |
0.1113 times |
Thu 03 July 2025 |
1.24 (0%) |
1.24 |
1.21 - 1.28 |
0.0851 times |
Wed 02 July 2025 |
1.24 (5.08%) |
1.19 |
1.11 - 1.27 |
0.1764 times |
Tue 01 July 2025 |
1.18 (-1.67%) |
1.20 |
1.16 - 1.22 |
0.123 times |
Mon 30 June 2025 |
1.20 (-4%) |
1.25 |
1.10 - 1.26 |
0.3046 times |
Weekly price and charts AethlonMedical Strong weekly Stock price targets for AethlonMedical AEMD are 1.15 and 1.26 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.20 (1.69%) |
1.18 |
1.10 - 1.21 |
0.6782 times |
Fri 11 July 2025 |
1.18 (-4.84%) |
1.24 |
1.13 - 1.58 |
3.8116 times |
Thu 03 July 2025 |
1.24 (-0.8%) |
1.25 |
1.10 - 1.28 |
0.3217 times |
Fri 27 June 2025 |
1.25 (-20.89%) |
1.58 |
1.20 - 1.94 |
2.3629 times |
Fri 20 June 2025 |
1.58 (-10.23%) |
1.80 |
1.57 - 1.87 |
0.1894 times |
Fri 13 June 2025 |
1.76 (433.33%) |
2.62 |
1.75 - 2.88 |
0.3697 times |
Fri 06 June 2025 |
0.33 (-10.81%) |
0.38 |
0.31 - 0.38 |
0.5939 times |
Fri 30 May 2025 |
0.37 (-7.5%) |
0.39 |
0.36 - 0.40 |
0.3199 times |
Fri 23 May 2025 |
0.40 (0%) |
0.41 |
0.38 - 0.43 |
0.2595 times |
Fri 16 May 2025 |
0.40 (8.11%) |
0.37 |
0.35 - 0.44 |
1.0932 times |
Fri 09 May 2025 |
0.37 (-7.5%) |
0.40 |
0.34 - 0.40 |
0.1964 times |
Monthly price and charts AethlonMedical Strong monthly Stock price targets for AethlonMedical AEMD are 0.96 and 1.44 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.2933333333333 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.20 (0%) |
1.20 |
1.10 - 1.58 |
0.3376 times |
Mon 30 June 2025 |
1.20 (224.32%) |
0.38 |
0.31 - 2.88 |
0.2645 times |
Fri 30 May 2025 |
0.37 (-2.63%) |
0.39 |
0.34 - 0.44 |
0.1406 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.31 - 0.44 |
0.0846 times |
Mon 31 March 2025 |
0.36 (-30.77%) |
0.51 |
0.35 - 0.53 |
0.1436 times |
Fri 28 February 2025 |
0.52 (-25.71%) |
0.68 |
0.49 - 0.80 |
0.3513 times |
Fri 31 January 2025 |
0.70 (-18.6%) |
0.77 |
0.61 - 0.95 |
1.3583 times |
Tue 31 December 2024 |
0.86 (115%) |
0.38 |
0.34 - 1.06 |
6.7441 times |
Tue 26 November 2024 |
0.40 (2.56%) |
0.39 |
0.37 - 0.46 |
0.3134 times |
Thu 31 October 2024 |
0.39 (-17.02%) |
0.45 |
0.36 - 0.47 |
0.2621 times |
Mon 30 September 2024 |
0.47 (23.68%) |
0.38 |
0.33 - 0.50 |
1.0647 times |
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.22 | | 20 day DMA | 1.4 | | 35 day DMA | 1.15 | | 50 day DMA | 0.93 | | 100 day DMA | 0.67 | | 150 day DMA | 0.66 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.22 | 1.25 | | 12 day EMA | 1.26 | 1.27 | 1.29 | | 20 day EMA | 1.25 | 1.26 | 1.27 | | 35 day EMA | 1.11 | 1.1 | 1.1 | | 50 day EMA | 0.9 | 0.89 | 0.88 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.24 | 1.24 | | 12 day SMA | 1.22 | 1.29 | 1.32 | | 20 day SMA | 1.4 | 1.44 | 1.49 | | 35 day SMA | 1.15 | 1.13 | 1.11 | | 50 day SMA | 0.93 | 0.91 | 0.89 | | 100 day SMA | 0.67 | 0.66 | 0.66 | | 150 day SMA | 0.66 | 0.65 | 0.65 | | 200 day SMA | 0.59 | 0.59 | 0.58 |
|
|
