Use Dark Theme
bell notificationshomepagelogin

AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AdtranInc

Strong Daily Stock price targets for AdtranInc ADTN are 9.19 and 10.23

Daily Target 18.33
Daily Target 29
Daily Target 39.3733333333333
Daily Target 410.04
Daily Target 510.41

Daily price and volume Adtran Inc

Date Closing Open Range Volume
Wed 16 July 2025 9.66 (9.15%) 8.85 8.71 - 9.75 3.2972 times
Tue 15 July 2025 8.85 (-3.17%) 9.22 8.83 - 9.27 0.8239 times
Mon 14 July 2025 9.14 (-0.65%) 9.15 9.05 - 9.22 0.7004 times
Fri 11 July 2025 9.20 (-2.23%) 9.31 9.14 - 9.32 0.445 times
Thu 10 July 2025 9.41 (-0.32%) 9.44 9.23 - 9.50 0.6322 times
Wed 09 July 2025 9.44 (1.07%) 9.35 9.07 - 9.47 0.8622 times
Tue 08 July 2025 9.34 (-3.31%) 9.56 9.25 - 9.56 0.9475 times
Mon 07 July 2025 9.66 (1.05%) 9.45 9.27 - 9.68 0.9726 times
Thu 03 July 2025 9.56 (1.7%) 9.37 9.34 - 9.63 0.5099 times
Wed 02 July 2025 9.40 (2.84%) 9.07 9.03 - 9.41 0.809 times
Tue 01 July 2025 9.14 (1.9%) 8.88 8.80 - 9.42 0.9923 times

 Daily chart AdtranInc

Weekly price and charts AdtranInc

Strong weekly Stock price targets for AdtranInc ADTN are 9.19 and 10.23

Weekly Target 18.33
Weekly Target 29
Weekly Target 39.3733333333333
Weekly Target 410.04
Weekly Target 510.41

Weekly price and volumes for Adtran Inc

Date Closing Open Range Volume
Wed 16 July 2025 9.66 (5%) 9.15 8.71 - 9.75 1.3104 times
Fri 11 July 2025 9.20 (-3.77%) 9.45 9.07 - 9.68 1.049 times
Thu 03 July 2025 9.56 (7.54%) 8.96 8.80 - 9.63 1.1545 times
Fri 27 June 2025 8.89 (12.67%) 7.83 7.77 - 9.11 1.9056 times
Fri 20 June 2025 7.89 (5.2%) 7.67 7.62 - 8.07 0.6326 times
Fri 13 June 2025 7.50 (-6.6%) 8.06 7.42 - 8.39 0.9095 times
Fri 06 June 2025 8.03 (0%) 8.06 7.90 - 8.56 0.716 times
Fri 30 May 2025 8.03 (2.95%) 7.91 7.87 - 8.24 0.7609 times
Fri 23 May 2025 7.80 (-4.06%) 8.01 7.65 - 8.27 0.6248 times
Fri 16 May 2025 8.13 (5.45%) 8.13 7.98 - 8.67 0.9367 times
Fri 09 May 2025 7.71 (-2.16%) 7.79 7.49 - 8.26 1.423 times

 weekly chart AdtranInc

Monthly price and charts AdtranInc

Strong monthly Stock price targets for AdtranInc ADTN are 9.19 and 10.23

Monthly Target 18.33
Monthly Target 29
Monthly Target 39.3733333333333
Monthly Target 410.04
Monthly Target 510.41

Monthly price and volumes Adtran Inc

Date Closing Open Range Volume
Wed 16 July 2025 9.66 (7.69%) 8.88 8.71 - 9.75 0.7438 times
Mon 30 June 2025 8.97 (11.71%) 8.06 7.42 - 9.17 1.1676 times
Fri 30 May 2025 8.03 (4.83%) 7.72 7.49 - 8.67 1.0309 times
Wed 30 April 2025 7.66 (-12.16%) 8.70 6.93 - 8.90 0.9262 times
Mon 31 March 2025 8.72 (-17.5%) 10.77 8.30 - 11.18 1.3193 times
Fri 28 February 2025 10.57 (1.93%) 10.02 9.91 - 12.44 1.4554 times
Fri 31 January 2025 10.37 (24.49%) 8.42 8.38 - 11.23 1.4076 times
Tue 31 December 2024 8.33 (-2.8%) 8.54 8.02 - 9.21 0.4973 times
Tue 26 November 2024 8.57 (40.95%) 6.16 6.02 - 9.05 0.9484 times
Thu 31 October 2024 6.08 (2.53%) 5.89 5.67 - 6.49 0.5035 times
Mon 30 September 2024 5.93 (6.27%) 5.56 4.93 - 6.09 0.5164 times

 monthly chart AdtranInc

DMA SMA EMA moving averages of Adtran Inc ADTN

DMA (daily moving average) of Adtran Inc ADTN

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.31
20 day DMA 8.96
35 day DMA 8.56
50 day DMA 8.4
100 day DMA 8.56
150 day DMA 8.97
200 day DMA 8.39

EMA (exponential moving average) of Adtran Inc ADTN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.139.27
12 day EMA9.199.19.15
20 day EMA98.938.94
35 day EMA8.738.688.67
50 day EMA8.448.398.37

SMA (simple moving average) of Adtran Inc ADTN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.219.31
12 day SMA9.319.259.24
20 day SMA8.968.858.8
35 day SMA8.568.518.49
50 day SMA8.48.368.34
100 day SMA8.568.588.6
150 day SMA8.978.968.96
200 day SMA8.398.378.35
Back to top Use Dark Theme