AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc Strong Daily Stock price targets for AdtranInc ADTN are 7.85 and 8.03 | Daily Target 1 | 7.72 | | Daily Target 2 | 7.8 | | Daily Target 3 | 7.9 | | Daily Target 4 | 7.98 | | Daily Target 5 | 8.08 |
Daily price and volume Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.88 (1.16%) |
7.86 |
7.82 - 8.00 |
1.5843 times |
| Thu 01 May 2025 |
7.79 (1.7%) |
7.72 |
7.69 - 8.01 |
1.3478 times |
| Wed 30 April 2025 |
7.66 (-1.16%) |
7.58 |
7.49 - 7.69 |
1.3308 times |
| Tue 29 April 2025 |
7.75 (-0.64%) |
7.78 |
7.73 - 7.92 |
1.2127 times |
| Mon 28 April 2025 |
7.80 (-0.26%) |
7.81 |
7.71 - 7.92 |
0.8763 times |
| Fri 25 April 2025 |
7.82 (1.43%) |
7.63 |
7.63 - 7.92 |
0.6998 times |
| Thu 24 April 2025 |
7.71 (3.21%) |
7.53 |
7.50 - 7.83 |
0.932 times |
| Tue 22 April 2025 |
7.47 (4.04%) |
7.38 |
7.26 - 7.56 |
0 times |
| Mon 21 April 2025 |
7.18 (-3.36%) |
7.29 |
7.06 - 7.35 |
0.9985 times |
| Thu 17 April 2025 |
7.43 (-0.27%) |
7.45 |
7.33 - 7.51 |
1.0177 times |
| Wed 16 April 2025 |
7.45 (0%) |
7.50 |
7.36 - 7.59 |
0 times |
Weekly price and charts AdtranInc Strong weekly Stock price targets for AdtranInc ADTN are 7.69 and 8.21 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.58 | | Weekly Target 3 | 7.7933333333333 | | Weekly Target 4 | 8.1 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.88 (0.77%) |
7.81 |
7.49 - 8.01 |
1.387 times |
| Fri 25 April 2025 |
7.82 (5.25%) |
7.29 |
7.06 - 7.92 |
0.5744 times |
| Thu 17 April 2025 |
7.43 (-0.27%) |
7.50 |
7.33 - 7.59 |
0.2222 times |
| Wed 16 April 2025 |
7.45 (0%) |
7.50 |
7.35 - 7.59 |
0.231 times |
| Wed 16 April 2025 |
7.45 (0%) |
7.50 |
7.36 - 7.59 |
0 times |
| Wed 16 April 2025 |
7.45 (-2.23%) |
7.85 |
7.36 - 7.92 |
0.722 times |
| Fri 11 April 2025 |
7.62 (2.56%) |
7.07 |
6.93 - 8.41 |
1.9253 times |
| Fri 04 April 2025 |
7.43 (-16.52%) |
8.66 |
7.04 - 8.90 |
2.2926 times |
| Fri 28 March 2025 |
8.90 (-3.37%) |
9.49 |
8.84 - 9.62 |
0.7945 times |
| Fri 21 March 2025 |
9.21 (1.21%) |
9.14 |
8.76 - 9.37 |
1.851 times |
| Fri 14 March 2025 |
9.10 (-0.66%) |
8.92 |
8.30 - 9.12 |
2.3563 times |
Monthly price and charts AdtranInc Strong monthly Stock price targets for AdtranInc ADTN are 7.79 and 8.11 | Monthly Target 1 | 7.54 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 7.86 | | Monthly Target 4 | 8.03 | | Monthly Target 5 | 8.18 |
Monthly price and volumes Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.88 (2.87%) |
7.72 |
7.69 - 8.01 |
0.1166 times |
| Wed 30 April 2025 |
7.66 (-12.16%) |
8.70 |
6.93 - 8.90 |
1.0969 times |
| Mon 31 March 2025 |
8.72 (-17.5%) |
10.77 |
8.30 - 11.18 |
1.5625 times |
| Fri 28 February 2025 |
10.57 (1.93%) |
10.02 |
9.91 - 12.44 |
1.7237 times |
| Fri 31 January 2025 |
10.37 (24.49%) |
8.42 |
8.38 - 11.23 |
1.667 times |
| Tue 31 December 2024 |
8.33 (-2.8%) |
8.54 |
8.02 - 9.21 |
0.589 times |
| Tue 26 November 2024 |
8.57 (40.95%) |
6.16 |
6.02 - 9.05 |
1.1232 times |
| Thu 31 October 2024 |
6.08 (2.53%) |
5.89 |
5.67 - 6.49 |
0.5963 times |
| Mon 30 September 2024 |
5.93 (6.27%) |
5.56 |
4.93 - 6.09 |
0.6116 times |
| Fri 30 August 2024 |
5.58 (-17.58%) |
6.76 |
4.62 - 6.80 |
0.9133 times |
| Wed 31 July 2024 |
6.77 (28.71%) |
5.28 |
5.02 - 6.92 |
1.0522 times |
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value | | 5 day DMA | 7.78 | | 12 day DMA | 7.62 | | 20 day DMA | 7.61 | | 35 day DMA | 8.09 | | 50 day DMA | 8.64 | | 100 day DMA | 9.25 | | 150 day DMA | 8.4 | | 200 day DMA | 7.7 | EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.77 | 7.72 | 7.69 | | 12 day EMA | 7.72 | 7.69 | 7.67 | | 20 day EMA | 7.83 | 7.82 | 7.82 | | 35 day EMA | 8.27 | 8.29 | 8.32 | | 50 day EMA | 8.79 | 8.83 | 8.87 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.78 | 7.76 | 7.75 | | 12 day SMA | 7.62 | 7.58 | 7.55 | | 20 day SMA | 7.61 | 7.59 | 7.57 | | 35 day SMA | 8.09 | 8.11 | 8.15 | | 50 day SMA | 8.64 | 8.71 | 8.79 | | 100 day SMA | 9.25 | 9.25 | 9.26 | | 150 day SMA | 8.4 | 8.39 | 8.37 | | 200 day SMA | 7.7 | 7.69 | 7.67 |
|
|
