SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst Strong Daily Stock price targets for SouthernFirst SFST are 30.49 and 31.21 | Daily Target 1 | 30.31 | | Daily Target 2 | 30.67 | | Daily Target 3 | 31.033333333333 | | Daily Target 4 | 31.39 | | Daily Target 5 | 31.75 |
Daily price and volume Southern First
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.02 (0%) |
31.40 |
30.68 - 31.40 |
0 times |
Wed 16 April 2025 |
31.02 (0%) |
31.40 |
30.68 - 31.40 |
0 times |
Wed 16 April 2025 |
31.02 (0%) |
31.40 |
30.68 - 31.40 |
1.4338 times |
Wed 16 April 2025 |
31.02 (0%) |
31.40 |
30.68 - 31.40 |
0 times |
Wed 16 April 2025 |
31.02 (0%) |
31.40 |
30.68 - 31.40 |
0 times |
Wed 16 April 2025 |
31.02 (-1.71%) |
31.40 |
30.68 - 31.40 |
0 times |
Tue 15 April 2025 |
31.56 (3.1%) |
31.34 |
30.87 - 31.56 |
1.2795 times |
Mon 14 April 2025 |
30.61 (-0.52%) |
30.85 |
30.12 - 31.70 |
2.5456 times |
Fri 11 April 2025 |
30.77 (-0.13%) |
30.00 |
30.00 - 30.95 |
1.6701 times |
Thu 10 April 2025 |
30.81 (-5.11%) |
31.67 |
30.42 - 32.00 |
3.0709 times |
Wed 09 April 2025 |
32.47 (5.63%) |
30.20 |
29.80 - 32.87 |
2.9228 times |
Weekly price and charts SouthernFirst Strong weekly Stock price targets for SouthernFirst SFST are 30.49 and 31.21 | Weekly Target 1 | 30.31 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 31.033333333333 | | Weekly Target 4 | 31.39 | | Weekly Target 5 | 31.75 |
Weekly price and volumes for Southern First
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.02 (0%) |
31.40 |
30.68 - 31.40 |
0 times |
Wed 16 April 2025 |
31.02 (0%) |
31.40 |
30.68 - 31.40 |
0 times |
Wed 16 April 2025 |
31.02 (0%) |
31.40 |
30.68 - 31.40 |
0.291 times |
Wed 16 April 2025 |
31.02 (0%) |
31.40 |
30.68 - 31.40 |
0 times |
Wed 16 April 2025 |
31.02 (0%) |
31.40 |
30.68 - 31.40 |
0 times |
Wed 16 April 2025 |
31.02 (0.81%) |
30.85 |
30.12 - 31.70 |
0.7763 times |
Fri 11 April 2025 |
30.77 (-1.31%) |
30.11 |
29.80 - 32.87 |
2.4163 times |
Fri 04 April 2025 |
31.18 (-6.39%) |
33.12 |
29.14 - 33.40 |
3.5398 times |
Fri 28 March 2025 |
33.31 (0.24%) |
33.88 |
33.26 - 34.35 |
0.8638 times |
Fri 21 March 2025 |
33.23 (1.53%) |
32.57 |
32.56 - 34.13 |
2.1129 times |
Fri 14 March 2025 |
32.73 (-2.27%) |
32.91 |
31.80 - 33.44 |
2.0856 times |
Monthly price and charts SouthernFirst Strong monthly Stock price targets for SouthernFirst SFST are 27.95 and 32.21 | Monthly Target 1 | 26.93 | | Monthly Target 2 | 28.97 | | Monthly Target 3 | 31.186666666667 | | Monthly Target 4 | 33.23 | | Monthly Target 5 | 35.45 |
Monthly price and volumes Southern First
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.02 (-5.77%) |
32.67 |
29.14 - 33.40 |
0.5847 times |
Mon 31 March 2025 |
32.92 (-3.63%) |
34.05 |
31.80 - 34.44 |
0.9389 times |
Fri 28 February 2025 |
34.16 (-7.17%) |
35.01 |
33.26 - 37.58 |
0.8719 times |
Fri 31 January 2025 |
36.80 (-7.42%) |
39.83 |
33.42 - 39.83 |
0.9049 times |
Tue 31 December 2024 |
39.75 (-9.86%) |
43.21 |
39.05 - 43.66 |
0.8709 times |
Tue 26 November 2024 |
44.10 (15.41%) |
38.46 |
37.55 - 45.91 |
1.0736 times |
Thu 31 October 2024 |
38.21 (12.12%) |
34.21 |
33.26 - 39.05 |
1.1083 times |
Mon 30 September 2024 |
34.08 (4.93%) |
32.53 |
30.30 - 35.05 |
1.0777 times |
Fri 30 August 2024 |
32.48 (-6.13%) |
34.29 |
29.91 - 34.29 |
1.2572 times |
Wed 31 July 2024 |
34.60 (18.33%) |
28.88 |
27.65 - 36.76 |
1.3119 times |
Fri 28 June 2024 |
29.24 (6.44%) |
27.73 |
25.81 - 29.24 |
0.8722 times |
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value | | 5 day DMA | 31.02 | | 12 day DMA | 31.09 | | 20 day DMA | 31.62 | | 35 day DMA | 32.26 | | 50 day DMA | 33.04 | | 100 day DMA | 36.07 | | 150 day DMA | 36.23 | | 200 day DMA | 35.15 | EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.03 | 31.04 | 31.05 | | 12 day EMA | 31.23 | 31.27 | 31.32 | | 20 day EMA | 31.61 | 31.67 | 31.74 | | 35 day EMA | 32.35 | 32.43 | 32.51 | | 50 day EMA | 33.13 | 33.22 | 33.31 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.02 | 31.02 | 31.13 | | 12 day SMA | 31.09 | 31.07 | 31.09 | | 20 day SMA | 31.62 | 31.76 | 31.87 | | 35 day SMA | 32.26 | 32.34 | 32.43 | | 50 day SMA | 33.04 | 33.15 | 33.29 | | 100 day SMA | 36.07 | 36.19 | 36.31 | | 150 day SMA | 36.23 | 36.23 | 36.23 | | 200 day SMA | 35.15 | 35.14 | 35.14 |
|
|
