CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma Strong Daily Stock price targets for CocrystalPharma COCP are 1.51 and 1.7 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.6633333333333 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.85 |
Daily price and volume Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.60 (1.27%) |
1.64 |
1.60 - 1.79 |
1.1488 times |
| Thu 01 May 2025 |
1.58 (4.64%) |
1.55 |
1.52 - 1.59 |
0.3611 times |
| Wed 30 April 2025 |
1.51 (-6.21%) |
1.56 |
1.49 - 1.74 |
0.4924 times |
| Tue 29 April 2025 |
1.61 (-2.42%) |
1.72 |
1.56 - 1.72 |
0.3151 times |
| Mon 28 April 2025 |
1.65 (-3.51%) |
1.72 |
1.60 - 1.81 |
1.5755 times |
| Fri 25 April 2025 |
1.71 (17.12%) |
1.33 |
1.33 - 1.71 |
1.6412 times |
| Thu 24 April 2025 |
1.46 (5.04%) |
1.41 |
1.36 - 1.48 |
2.2452 times |
| Tue 22 April 2025 |
1.39 (3.73%) |
1.35 |
1.34 - 1.41 |
0.7353 times |
| Mon 21 April 2025 |
1.34 (2.29%) |
1.35 |
1.30 - 1.35 |
1.372 times |
| Thu 17 April 2025 |
1.31 (0%) |
1.32 |
1.31 - 1.34 |
0.1134 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.37 |
1.31 - 1.37 |
0 times |
Weekly price and charts CocrystalPharma Strong weekly Stock price targets for CocrystalPharma COCP are 1.39 and 1.71 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.6333333333333 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.60 (-6.43%) |
1.72 |
1.49 - 1.81 |
1.2347 times |
| Fri 25 April 2025 |
1.71 (30.53%) |
1.35 |
1.30 - 1.71 |
1.901 times |
| Thu 17 April 2025 |
1.31 (0%) |
1.37 |
1.31 - 1.37 |
0.036 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.37 |
1.31 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.37 |
1.31 - 1.37 |
0.0612 times |
| Wed 16 April 2025 |
1.31 (2.34%) |
1.23 |
1.23 - 1.47 |
0.3227 times |
| Fri 11 April 2025 |
1.28 (-9.86%) |
1.35 |
1.12 - 1.45 |
2.4611 times |
| Fri 04 April 2025 |
1.42 (-4.05%) |
1.46 |
1.35 - 1.49 |
1.8261 times |
| Fri 28 March 2025 |
1.48 (-5.13%) |
1.50 |
1.45 - 1.63 |
0.7808 times |
| Fri 21 March 2025 |
1.56 (-4.88%) |
1.64 |
1.52 - 1.77 |
1.3763 times |
| Fri 14 March 2025 |
1.64 (-3.53%) |
1.70 |
1.58 - 1.80 |
2.3091 times |
Monthly price and charts CocrystalPharma Strong monthly Stock price targets for CocrystalPharma COCP are 1.56 and 1.83 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.6366666666667 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.60 (5.96%) |
1.55 |
1.52 - 1.79 |
0.0455 times |
| Wed 30 April 2025 |
1.51 (6.34%) |
1.40 |
1.12 - 1.81 |
0.6607 times |
| Mon 31 March 2025 |
1.42 (-17.92%) |
1.75 |
1.38 - 1.82 |
0.5889 times |
| Fri 28 February 2025 |
1.73 (-13.07%) |
1.95 |
1.63 - 2.34 |
1.2452 times |
| Fri 31 January 2025 |
1.99 (-1.49%) |
2.19 |
1.88 - 2.60 |
1.4705 times |
| Tue 31 December 2024 |
2.02 (-4.72%) |
1.90 |
1.83 - 3.26 |
2.8648 times |
| Tue 26 November 2024 |
2.12 (19.77%) |
1.81 |
1.65 - 2.45 |
0.9561 times |
| Thu 31 October 2024 |
1.77 (0.57%) |
1.73 |
1.66 - 2.45 |
0.7913 times |
| Mon 30 September 2024 |
1.76 (-2.22%) |
1.83 |
1.60 - 1.89 |
0.5018 times |
| Fri 30 August 2024 |
1.80 (-5.76%) |
1.94 |
1.62 - 2.17 |
0.8751 times |
| Wed 31 July 2024 |
1.91 (-18.03%) |
2.29 |
1.87 - 2.60 |
1.2472 times |
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.48 | | 20 day DMA | 1.4 | | 35 day DMA | 1.44 | | 50 day DMA | 1.53 | | 100 day DMA | 1.82 | | 150 day DMA | 1.85 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.55 | 1.54 | | 12 day EMA | 1.52 | 1.5 | 1.48 | | 20 day EMA | 1.47 | 1.46 | 1.45 | | 35 day EMA | 1.51 | 1.5 | 1.5 | | 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.61 | 1.59 | | 12 day SMA | 1.48 | 1.46 | 1.44 | | 20 day SMA | 1.4 | 1.38 | 1.37 | | 35 day SMA | 1.44 | 1.44 | 1.44 | | 50 day SMA | 1.53 | 1.54 | 1.54 | | 100 day SMA | 1.82 | 1.83 | 1.83 | | 150 day SMA | 1.85 | 1.85 | 1.85 | | 200 day SMA | 1.86 | 1.86 | 1.87 |
|
|
