CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.93 and 2.21 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.84 | | Daily Target 3 | 2.02 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.3 |
Daily price and volume Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.94 (0.52%) |
1.92 |
1.92 - 2.20 |
1.6732 times |
Wed 16 April 2025 |
1.93 (0%) |
1.91 |
1.91 - 2.06 |
0 times |
Wed 16 April 2025 |
1.93 (0%) |
1.91 |
1.91 - 2.06 |
0 times |
Wed 16 April 2025 |
1.93 (0%) |
1.91 |
1.91 - 2.06 |
0 times |
Wed 16 April 2025 |
1.93 (-3.02%) |
1.91 |
1.91 - 2.06 |
0.4476 times |
Tue 15 April 2025 |
1.99 (-5.24%) |
2.05 |
1.99 - 2.06 |
0.4482 times |
Mon 14 April 2025 |
2.10 (7.69%) |
2.01 |
1.92 - 2.14 |
3.3071 times |
Fri 11 April 2025 |
1.95 (2.09%) |
2.09 |
1.90 - 2.09 |
0.3785 times |
Thu 10 April 2025 |
1.91 (-9.48%) |
2.01 |
1.88 - 2.22 |
0.9463 times |
Wed 09 April 2025 |
2.11 (3.43%) |
1.93 |
1.90 - 2.37 |
2.7991 times |
Tue 08 April 2025 |
2.04 (1.49%) |
2.07 |
2.00 - 2.08 |
0.3984 times |
Weekly price and charts CasiPharmaceuticals Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.93 and 2.22 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 2.0166666666667 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.94 (0.52%) |
1.91 |
1.91 - 2.20 |
0.5228 times |
Wed 16 April 2025 |
1.93 (0%) |
1.91 |
1.91 - 2.06 |
0 times |
Wed 16 April 2025 |
1.93 (0%) |
1.91 |
1.91 - 2.06 |
0 times |
Wed 16 April 2025 |
1.93 (-1.03%) |
2.01 |
1.91 - 2.14 |
1.3132 times |
Fri 11 April 2025 |
1.95 (-6.7%) |
2.01 |
1.88 - 2.37 |
1.69 times |
Fri 04 April 2025 |
2.09 (-2.79%) |
2.12 |
1.90 - 2.42 |
2.5179 times |
Fri 28 March 2025 |
2.15 (-2.71%) |
2.20 |
2.07 - 2.50 |
0.9929 times |
Fri 21 March 2025 |
2.21 (-0.9%) |
2.22 |
2.13 - 2.50 |
1.4815 times |
Fri 14 March 2025 |
2.23 (1.36%) |
2.20 |
2.04 - 2.40 |
0.6941 times |
Fri 07 March 2025 |
2.20 (-2.22%) |
2.32 |
2.15 - 2.49 |
0.7876 times |
Fri 28 February 2025 |
2.25 (-8.16%) |
2.45 |
2.25 - 2.46 |
1.245 times |
Monthly price and charts CasiPharmaceuticals Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.64 and 2.18 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 2.08 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.94 (-10.19%) |
2.17 |
1.88 - 2.42 |
0.2988 times |
Mon 31 March 2025 |
2.16 (-4%) |
2.32 |
2.04 - 2.50 |
0.2041 times |
Fri 28 February 2025 |
2.25 (-9.27%) |
2.36 |
2.25 - 2.68 |
0.3475 times |
Fri 31 January 2025 |
2.48 (-12.37%) |
2.70 |
2.27 - 3.29 |
0.883 times |
Tue 31 December 2024 |
2.83 (-31.64%) |
3.55 |
2.50 - 3.97 |
1.3636 times |
Tue 26 November 2024 |
4.14 (-31.46%) |
5.73 |
4.08 - 6.30 |
1.325 times |
Thu 31 October 2024 |
6.04 (-1.95%) |
6.00 |
5.20 - 7.50 |
1.1693 times |
Mon 30 September 2024 |
6.16 (-6.53%) |
6.49 |
4.84 - 7.67 |
0.5986 times |
Fri 30 August 2024 |
6.59 (-9.1%) |
7.05 |
5.81 - 7.29 |
0.8733 times |
Wed 31 July 2024 |
7.25 (31.82%) |
5.39 |
4.96 - 7.39 |
2.9366 times |
Fri 28 June 2024 |
5.50 (42.49%) |
3.68 |
2.61 - 5.69 |
20.6033 times |
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.98 | | 20 day DMA | 2.04 | | 35 day DMA | 2.13 | | 50 day DMA | 2.22 | | 100 day DMA | 2.67 | | 150 day DMA | 3.78 | | 200 day DMA | 4.44 | EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.95 | 1.96 | | 12 day EMA | 1.99 | 2 | 2.01 | | 20 day EMA | 2.04 | 2.05 | 2.06 | | 35 day EMA | 2.14 | 2.15 | 2.16 | | 50 day EMA | 2.23 | 2.24 | 2.25 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.94 | 1.98 | | 12 day SMA | 1.98 | 1.99 | 2.01 | | 20 day SMA | 2.04 | 2.05 | 2.07 | | 35 day SMA | 2.13 | 2.13 | 2.15 | | 50 day SMA | 2.22 | 2.23 | 2.25 | | 100 day SMA | 2.67 | 2.71 | 2.75 | | 150 day SMA | 3.78 | 3.81 | 3.84 | | 200 day SMA | 4.44 | 4.46 | 4.47 |
|
|
