SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance Strong Daily Stock price targets for SafetyInsurance SAFT are 69.44 and 70.42 | Daily Target 1 | 69.24 | | Daily Target 2 | 69.63 | | Daily Target 3 | 70.223333333333 | | Daily Target 4 | 70.61 | | Daily Target 5 | 71.2 |
Daily price and volume Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
70.01 (-1.07%) |
70.82 |
69.84 - 70.82 |
0.7863 times |
Fri 25 July 2025 |
70.77 (0.21%) |
70.52 |
70.52 - 71.44 |
0.6592 times |
Thu 24 July 2025 |
70.62 (-1.64%) |
71.42 |
70.51 - 71.42 |
0.7848 times |
Wed 23 July 2025 |
71.80 (-0.75%) |
72.44 |
71.30 - 72.53 |
0.9105 times |
Tue 22 July 2025 |
72.34 (1.13%) |
71.77 |
71.35 - 72.90 |
0.9218 times |
Mon 21 July 2025 |
71.53 (-1.93%) |
73.06 |
71.39 - 73.09 |
1.2577 times |
Fri 18 July 2025 |
72.94 (0.16%) |
73.32 |
72.56 - 73.89 |
1.0591 times |
Thu 17 July 2025 |
72.82 (0.48%) |
72.19 |
72.19 - 73.24 |
0.8751 times |
Wed 16 July 2025 |
72.47 (1.03%) |
72.31 |
71.61 - 72.77 |
1.3198 times |
Tue 15 July 2025 |
71.73 (-2.2%) |
73.01 |
71.72 - 73.42 |
1.4257 times |
Mon 14 July 2025 |
73.34 (1.92%) |
72.08 |
71.79 - 73.42 |
0.9359 times |
Weekly price and charts SafetyInsurance Strong weekly Stock price targets for SafetyInsurance SAFT are 69.44 and 70.42 | Weekly Target 1 | 69.24 | | Weekly Target 2 | 69.63 | | Weekly Target 3 | 70.223333333333 | | Weekly Target 4 | 70.61 | | Weekly Target 5 | 71.2 |
Weekly price and volumes for Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
70.01 (-1.07%) |
70.82 |
69.84 - 70.82 |
0.164 times |
Fri 25 July 2025 |
70.77 (-2.98%) |
73.06 |
70.51 - 73.09 |
0.9456 times |
Fri 18 July 2025 |
72.94 (1.36%) |
72.08 |
71.61 - 73.89 |
1.1711 times |
Fri 11 July 2025 |
71.96 (-7.12%) |
77.60 |
71.60 - 77.90 |
1.5452 times |
Thu 03 July 2025 |
77.48 (-1.73%) |
78.94 |
76.11 - 80.15 |
1.3386 times |
Fri 27 June 2025 |
78.84 (1.23%) |
78.18 |
76.91 - 79.68 |
1.6603 times |
Fri 20 June 2025 |
77.88 (-1.1%) |
78.37 |
77.73 - 80.49 |
0.8985 times |
Fri 13 June 2025 |
78.75 (-1.6%) |
80.25 |
77.69 - 81.00 |
0.9638 times |
Fri 06 June 2025 |
80.03 (-2.57%) |
81.57 |
78.94 - 82.30 |
0.8349 times |
Fri 30 May 2025 |
82.14 (0.64%) |
81.87 |
81.59 - 83.77 |
0.4781 times |
Fri 23 May 2025 |
81.62 (-1.82%) |
82.95 |
80.11 - 84.20 |
0.6002 times |
Monthly price and charts SafetyInsurance Strong monthly Stock price targets for SafetyInsurance SAFT are 64.77 and 75.08 | Monthly Target 1 | 63.02 | | Monthly Target 2 | 66.52 | | Monthly Target 3 | 73.333333333333 | | Monthly Target 4 | 76.83 | | Monthly Target 5 | 83.64 |
Monthly price and volumes Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
70.01 (-11.82%) |
78.52 |
69.84 - 80.15 |
1.3536 times |
Mon 30 June 2025 |
79.39 (-3.35%) |
81.57 |
76.91 - 82.30 |
1.3711 times |
Fri 30 May 2025 |
82.14 (7.37%) |
76.02 |
75.69 - 84.20 |
0.7885 times |
Wed 30 April 2025 |
76.50 (-3.02%) |
79.01 |
70.71 - 80.99 |
1.0375 times |
Mon 31 March 2025 |
78.88 (3.6%) |
75.52 |
74.73 - 79.64 |
1.1303 times |
Fri 28 February 2025 |
76.14 (-3.63%) |
77.75 |
73.55 - 80.22 |
0.8067 times |
Fri 31 January 2025 |
79.01 (-4.11%) |
82.55 |
76.47 - 83.09 |
0.8063 times |
Tue 31 December 2024 |
82.40 (-4.16%) |
86.60 |
80.74 - 86.70 |
0.8036 times |
Tue 26 November 2024 |
85.98 (9.85%) |
78.61 |
77.11 - 90.00 |
1.2338 times |
Thu 31 October 2024 |
78.27 (-4.29%) |
81.37 |
78.19 - 85.04 |
0.6687 times |
Mon 30 September 2024 |
81.78 (-7.65%) |
87.22 |
79.66 - 87.22 |
0.8132 times |
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value | | 5 day DMA | 71.11 | | 12 day DMA | 71.86 | | 20 day DMA | 73.58 | | 35 day DMA | 75.87 | | 50 day DMA | 77.75 | | 100 day DMA | 77.56 | | 150 day DMA | 78.02 | | 200 day DMA | 79.18 | EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.92 | 71.37 | 71.67 | | 12 day EMA | 72.07 | 72.45 | 72.76 | | 20 day EMA | 73.32 | 73.67 | 73.97 | | 35 day EMA | 75.23 | 75.54 | 75.82 | | 50 day EMA | 77.21 | 77.5 | 77.77 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.11 | 71.41 | 71.85 | | 12 day SMA | 71.86 | 72.1 | 72.35 | | 20 day SMA | 73.58 | 74.02 | 74.4 | | 35 day SMA | 75.87 | 76.15 | 76.45 | | 50 day SMA | 77.75 | 77.98 | 78.19 | | 100 day SMA | 77.56 | 77.62 | 77.67 | | 150 day SMA | 78.02 | 78.1 | 78.17 | | 200 day SMA | 79.18 | 79.24 | 79.29 |
|
|
