Use Dark Theme
bell notificationshomepagelogin

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong Daily Stock price targets for SafetyInsurance SAFT are 69.44 and 70.42

Daily Target 169.24
Daily Target 269.63
Daily Target 370.223333333333
Daily Target 470.61
Daily Target 571.2

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Mon 28 July 2025 70.01 (-1.07%) 70.82 69.84 - 70.82 0.7863 times
Fri 25 July 2025 70.77 (0.21%) 70.52 70.52 - 71.44 0.6592 times
Thu 24 July 2025 70.62 (-1.64%) 71.42 70.51 - 71.42 0.7848 times
Wed 23 July 2025 71.80 (-0.75%) 72.44 71.30 - 72.53 0.9105 times
Tue 22 July 2025 72.34 (1.13%) 71.77 71.35 - 72.90 0.9218 times
Mon 21 July 2025 71.53 (-1.93%) 73.06 71.39 - 73.09 1.2577 times
Fri 18 July 2025 72.94 (0.16%) 73.32 72.56 - 73.89 1.0591 times
Thu 17 July 2025 72.82 (0.48%) 72.19 72.19 - 73.24 0.8751 times
Wed 16 July 2025 72.47 (1.03%) 72.31 71.61 - 72.77 1.3198 times
Tue 15 July 2025 71.73 (-2.2%) 73.01 71.72 - 73.42 1.4257 times
Mon 14 July 2025 73.34 (1.92%) 72.08 71.79 - 73.42 0.9359 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 69.44 and 70.42

Weekly Target 169.24
Weekly Target 269.63
Weekly Target 370.223333333333
Weekly Target 470.61
Weekly Target 571.2

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Mon 28 July 2025 70.01 (-1.07%) 70.82 69.84 - 70.82 0.164 times
Fri 25 July 2025 70.77 (-2.98%) 73.06 70.51 - 73.09 0.9456 times
Fri 18 July 2025 72.94 (1.36%) 72.08 71.61 - 73.89 1.1711 times
Fri 11 July 2025 71.96 (-7.12%) 77.60 71.60 - 77.90 1.5452 times
Thu 03 July 2025 77.48 (-1.73%) 78.94 76.11 - 80.15 1.3386 times
Fri 27 June 2025 78.84 (1.23%) 78.18 76.91 - 79.68 1.6603 times
Fri 20 June 2025 77.88 (-1.1%) 78.37 77.73 - 80.49 0.8985 times
Fri 13 June 2025 78.75 (-1.6%) 80.25 77.69 - 81.00 0.9638 times
Fri 06 June 2025 80.03 (-2.57%) 81.57 78.94 - 82.30 0.8349 times
Fri 30 May 2025 82.14 (0.64%) 81.87 81.59 - 83.77 0.4781 times
Fri 23 May 2025 81.62 (-1.82%) 82.95 80.11 - 84.20 0.6002 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 64.77 and 75.08

Monthly Target 163.02
Monthly Target 266.52
Monthly Target 373.333333333333
Monthly Target 476.83
Monthly Target 583.64

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Mon 28 July 2025 70.01 (-11.82%) 78.52 69.84 - 80.15 1.3536 times
Mon 30 June 2025 79.39 (-3.35%) 81.57 76.91 - 82.30 1.3711 times
Fri 30 May 2025 82.14 (7.37%) 76.02 75.69 - 84.20 0.7885 times
Wed 30 April 2025 76.50 (-3.02%) 79.01 70.71 - 80.99 1.0375 times
Mon 31 March 2025 78.88 (3.6%) 75.52 74.73 - 79.64 1.1303 times
Fri 28 February 2025 76.14 (-3.63%) 77.75 73.55 - 80.22 0.8067 times
Fri 31 January 2025 79.01 (-4.11%) 82.55 76.47 - 83.09 0.8063 times
Tue 31 December 2024 82.40 (-4.16%) 86.60 80.74 - 86.70 0.8036 times
Tue 26 November 2024 85.98 (9.85%) 78.61 77.11 - 90.00 1.2338 times
Thu 31 October 2024 78.27 (-4.29%) 81.37 78.19 - 85.04 0.6687 times
Mon 30 September 2024 81.78 (-7.65%) 87.22 79.66 - 87.22 0.8132 times

 monthly chart SafetyInsurance

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 71.11
12 day DMA 71.86
20 day DMA 73.58
35 day DMA 75.87
50 day DMA 77.75
100 day DMA 77.56
150 day DMA 78.02
200 day DMA 79.18

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9271.3771.67
12 day EMA72.0772.4572.76
20 day EMA73.3273.6773.97
35 day EMA75.2375.5475.82
50 day EMA77.2177.577.77

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1171.4171.85
12 day SMA71.8672.172.35
20 day SMA73.5874.0274.4
35 day SMA75.8776.1576.45
50 day SMA77.7577.9878.19
100 day SMA77.5677.6277.67
150 day SMA78.0278.178.17
200 day SMA79.1879.2479.29
Back to top Use Dark Theme