BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation Strong Daily Stock price targets for BancfirstCorporation BANF are 118.04 and 120.61 | Daily Target 1 | 115.99 | | Daily Target 2 | 117.51 | | Daily Target 3 | 118.56 | | Daily Target 4 | 120.08 | | Daily Target 5 | 121.13 |
Daily price and volume Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
119.03 (1.03%) |
117.78 |
117.04 - 119.61 |
0.912 times |
| Wed 30 April 2025 |
117.82 (-1.25%) |
116.30 |
116.30 - 118.27 |
1.294 times |
| Tue 29 April 2025 |
119.31 (0.55%) |
118.70 |
117.52 - 119.87 |
0.6377 times |
| Mon 28 April 2025 |
118.66 (0.46%) |
118.19 |
116.98 - 118.95 |
0.7619 times |
| Fri 25 April 2025 |
118.12 (-0.86%) |
117.84 |
116.61 - 118.50 |
0.8561 times |
| Thu 24 April 2025 |
119.15 (2.1%) |
118.34 |
117.70 - 119.64 |
1.1087 times |
| Tue 22 April 2025 |
116.70 (3.2%) |
113.24 |
113.02 - 117.26 |
1.0559 times |
| Mon 21 April 2025 |
113.08 (3.23%) |
110.30 |
109.04 - 113.77 |
1.8055 times |
| Thu 17 April 2025 |
109.54 (1.89%) |
107.16 |
106.00 - 110.09 |
1.568 times |
| Wed 16 April 2025 |
107.51 (0%) |
106.23 |
105.31 - 107.74 |
0 times |
| Wed 16 April 2025 |
107.51 (0%) |
106.23 |
105.31 - 107.74 |
0.9625 times |
Weekly price and charts BancfirstCorporation Strong weekly Stock price targets for BancfirstCorporation BANF are 117.67 and 121.24 | Weekly Target 1 | 114.83 | | Weekly Target 2 | 116.93 | | Weekly Target 3 | 118.4 | | Weekly Target 4 | 120.5 | | Weekly Target 5 | 121.97 |
Weekly price and volumes for Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
119.03 (0.77%) |
118.19 |
116.30 - 119.87 |
1.2732 times |
| Fri 25 April 2025 |
118.12 (7.83%) |
110.30 |
109.04 - 119.64 |
1.7042 times |
| Thu 17 April 2025 |
109.54 (1.89%) |
106.23 |
105.31 - 110.09 |
0.5537 times |
| Wed 16 April 2025 |
107.51 (0%) |
106.23 |
105.31 - 107.74 |
0.3399 times |
| Wed 16 April 2025 |
107.51 (0%) |
106.23 |
105.31 - 107.74 |
0 times |
| Wed 16 April 2025 |
107.51 (0%) |
106.23 |
105.31 - 107.74 |
0 times |
| Wed 16 April 2025 |
107.51 (4.62%) |
104.13 |
101.22 - 107.74 |
0.6002 times |
| Fri 11 April 2025 |
102.76 (2.32%) |
97.93 |
97.93 - 110.23 |
2.9749 times |
| Fri 04 April 2025 |
100.43 (-8.29%) |
107.69 |
97.02 - 111.00 |
1.7945 times |
| Fri 28 March 2025 |
109.51 (-0.09%) |
111.36 |
108.70 - 114.01 |
0.7593 times |
| Fri 21 March 2025 |
109.61 (-1.75%) |
111.71 |
107.36 - 112.65 |
3.0586 times |
Monthly price and charts BancfirstCorporation Strong monthly Stock price targets for BancfirstCorporation BANF are 118.04 and 120.61 | Monthly Target 1 | 115.99 | | Monthly Target 2 | 117.51 | | Monthly Target 3 | 118.56 | | Monthly Target 4 | 120.08 | | Monthly Target 5 | 121.13 |
Monthly price and volumes Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
119.03 (1.03%) |
117.78 |
117.04 - 119.61 |
0.0445 times |
| Wed 30 April 2025 |
117.82 (7.24%) |
109.06 |
97.02 - 119.87 |
1.1911 times |
| Mon 31 March 2025 |
109.87 (-7.95%) |
118.91 |
107.36 - 121.15 |
1.0827 times |
| Fri 28 February 2025 |
119.36 (0.24%) |
118.22 |
114.73 - 123.29 |
0.8409 times |
| Fri 31 January 2025 |
119.08 (1.45%) |
118.04 |
107.68 - 122.60 |
1.4543 times |
| Tue 31 December 2024 |
117.38 (-7.74%) |
129.38 |
115.94 - 130.37 |
0.6837 times |
| Tue 26 November 2024 |
127.23 (17.04%) |
109.14 |
106.91 - 132.29 |
1.1028 times |
| Thu 31 October 2024 |
108.71 (3.29%) |
102.53 |
98.98 - 115.62 |
0.9133 times |
| Mon 30 September 2024 |
105.25 (-1.08%) |
105.29 |
100.35 - 111.00 |
1.8115 times |
| Fri 30 August 2024 |
106.40 (-0.96%) |
107.24 |
95.78 - 108.35 |
0.8751 times |
| Wed 31 July 2024 |
107.43 (22.5%) |
87.29 |
84.48 - 110.80 |
1.227 times |
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value | | 5 day DMA | 118.59 | | 12 day DMA | 114.5 | | 20 day DMA | 110.77 | | 35 day DMA | 109.94 | | 50 day DMA | 111.21 | | 100 day DMA | 115.39 | | 150 day DMA | 114.6 | | 200 day DMA | 111.78 | EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.1 | 117.63 | 117.53 | | 12 day EMA | 115.26 | 114.57 | 113.98 | | 20 day EMA | 113.28 | 112.68 | 112.14 | | 35 day EMA | 112.63 | 112.25 | 111.92 | | 50 day EMA | 112.63 | 112.37 | 112.15 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.59 | 118.61 | 118.39 | | 12 day SMA | 114.5 | 113.54 | 112.68 | | 20 day SMA | 110.77 | 109.97 | 109.1 | | 35 day SMA | 109.94 | 109.66 | 109.41 | | 50 day SMA | 111.21 | 111.18 | 111.21 | | 100 day SMA | 115.39 | 115.47 | 115.57 | | 150 day SMA | 114.6 | 114.54 | 114.47 | | 200 day SMA | 111.78 | 111.64 | 111.49 |
|
|
