GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 107.37 and 111.73 | Daily Target 1 | 106.61 | | Daily Target 2 | 108.12 | | Daily Target 3 | 110.96666666667 | | Daily Target 4 | 112.48 | | Daily Target 5 | 115.33 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.64 (-4.28%) |
113.54 |
109.45 - 113.81 |
0.8385 times |
Thu 10 July 2025 |
114.54 (1.15%) |
113.07 |
112.83 - 114.87 |
0.8359 times |
Wed 09 July 2025 |
113.24 (1.96%) |
112.43 |
111.83 - 113.67 |
0.7177 times |
Tue 08 July 2025 |
111.06 (-0.64%) |
111.76 |
110.89 - 113.15 |
0.642 times |
Mon 07 July 2025 |
111.78 (0.03%) |
112.00 |
110.75 - 112.58 |
0.9537 times |
Thu 03 July 2025 |
111.75 (0.22%) |
111.55 |
110.61 - 112.08 |
0.5539 times |
Wed 02 July 2025 |
111.51 (-0.2%) |
111.79 |
111.09 - 112.83 |
0.8214 times |
Tue 01 July 2025 |
111.73 (0.78%) |
111.50 |
110.80 - 112.57 |
1.0525 times |
Mon 30 June 2025 |
110.87 (0.18%) |
110.61 |
109.88 - 111.44 |
0.9049 times |
Fri 27 June 2025 |
110.67 (2.83%) |
108.26 |
106.84 - 112.00 |
2.6796 times |
Thu 26 June 2025 |
107.62 (1.6%) |
106.19 |
105.79 - 107.86 |
0.8653 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 106.84 and 112.26 | Weekly Target 1 | 105.9 | | Weekly Target 2 | 107.77 | | Weekly Target 3 | 111.32 | | Weekly Target 4 | 113.19 | | Weekly Target 5 | 116.74 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.64 (-1.89%) |
112.00 |
109.45 - 114.87 |
0.7371 times |
Thu 03 July 2025 |
111.75 (0.98%) |
110.61 |
109.88 - 112.83 |
0.616 times |
Fri 27 June 2025 |
110.67 (2%) |
108.82 |
104.46 - 112.00 |
1.2164 times |
Fri 20 June 2025 |
108.50 (-1.35%) |
110.29 |
107.19 - 111.78 |
1.1055 times |
Fri 13 June 2025 |
109.98 (-2.21%) |
112.60 |
108.90 - 113.52 |
0.9279 times |
Fri 06 June 2025 |
112.46 (2.16%) |
109.24 |
105.69 - 112.76 |
1.113 times |
Fri 30 May 2025 |
110.08 (2.52%) |
108.30 |
107.23 - 111.62 |
0.7612 times |
Fri 23 May 2025 |
107.37 (4.75%) |
103.00 |
102.84 - 109.26 |
1.0225 times |
Fri 16 May 2025 |
102.50 (5.77%) |
96.79 |
96.19 - 104.66 |
1.2038 times |
Fri 09 May 2025 |
96.91 (-6.53%) |
103.72 |
95.30 - 103.85 |
1.2965 times |
Fri 02 May 2025 |
103.68 (0.49%) |
103.86 |
102.48 - 107.17 |
1.04 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 106.84 and 112.26 | Monthly Target 1 | 105.9 | | Monthly Target 2 | 107.77 | | Monthly Target 3 | 111.32 | | Monthly Target 4 | 113.19 | | Monthly Target 5 | 116.74 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.64 (-1.11%) |
111.50 |
109.45 - 114.87 |
0.3158 times |
Mon 30 June 2025 |
110.87 (0.72%) |
109.24 |
104.46 - 113.52 |
1.2064 times |
Fri 30 May 2025 |
110.08 (3.32%) |
105.50 |
95.30 - 111.62 |
1.2375 times |
Wed 30 April 2025 |
106.54 (-4.92%) |
112.00 |
93.37 - 114.75 |
1.3411 times |
Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.3767 times |
Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
1.0795 times |
Fri 31 January 2025 |
97.20 (5.23%) |
92.62 |
88.57 - 98.37 |
1.0222 times |
Tue 31 December 2024 |
92.37 (1.12%) |
91.86 |
89.15 - 94.65 |
0.6575 times |
Tue 26 November 2024 |
91.35 (2.85%) |
88.31 |
86.08 - 98.90 |
0.9759 times |
Thu 31 October 2024 |
88.82 (5.94%) |
83.82 |
82.82 - 89.74 |
0.7873 times |
Mon 30 September 2024 |
83.84 (6.13%) |
79.79 |
77.74 - 84.89 |
1.082 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 112.05 | | 12 day DMA | 110.86 | | 20 day DMA | 109.98 | | 35 day DMA | 109.79 | | 50 day DMA | 107.35 | | 100 day DMA | 108.21 | | 150 day DMA | 103.41 | | 200 day DMA | 99.45 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.71 | 112.75 | 111.86 | | 12 day EMA | 111.11 | 111.38 | 110.8 | | 20 day EMA | 110.42 | 110.5 | 110.07 | | 35 day EMA | 108.85 | 108.8 | 108.46 | | 50 day EMA | 107.63 | 107.55 | 107.26 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.05 | 112.47 | 111.87 | | 12 day SMA | 110.86 | 110.66 | 109.96 | | 20 day SMA | 109.98 | 110 | 109.92 | | 35 day SMA | 109.79 | 109.69 | 109.34 | | 50 day SMA | 107.35 | 107.28 | 107.06 | | 100 day SMA | 108.21 | 108.15 | 108.07 | | 150 day SMA | 103.41 | 103.28 | 103.12 | | 200 day SMA | 99.45 | 99.32 | 99.16 |
|
|
