LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILAK are 8.8 and 9.27 | Daily Target 1 | 8.44 | | Daily Target 2 | 8.69 | | Daily Target 3 | 8.91 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.38 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.94 (1.59%) |
8.79 |
8.66 - 9.13 |
1.0145 times |
Thu 04 December 2025 |
8.80 (0.46%) |
8.74 |
8.62 - 8.90 |
0.9583 times |
Wed 03 December 2025 |
8.76 (-0.34%) |
8.85 |
8.72 - 8.93 |
0.9707 times |
Tue 02 December 2025 |
8.79 (0.46%) |
8.78 |
8.61 - 8.94 |
1.328 times |
Mon 01 December 2025 |
8.75 (0%) |
8.67 |
8.63 - 8.79 |
0.7312 times |
Fri 28 November 2025 |
8.75 (-0.68%) |
8.81 |
8.68 - 8.81 |
0.3792 times |
Wed 26 November 2025 |
8.81 (0.69%) |
8.70 |
8.70 - 8.89 |
0.8528 times |
Tue 25 November 2025 |
8.75 (3.8%) |
8.63 |
8.45 - 8.82 |
1.1535 times |
Mon 24 November 2025 |
8.43 (1.2%) |
8.31 |
7.97 - 8.49 |
1.4229 times |
Fri 21 November 2025 |
8.33 (3.48%) |
8.05 |
7.87 - 8.44 |
1.1888 times |
Thu 20 November 2025 |
8.05 (-1.35%) |
8.29 |
7.98 - 8.29 |
0.9431 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILAK are 8.78 and 9.3 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 8.8933333333333 | | Weekly Target 4 | 9.18 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.94 (2.17%) |
8.67 |
8.61 - 9.13 |
1.1483 times |
Fri 28 November 2025 |
8.75 (5.04%) |
8.31 |
7.97 - 8.89 |
0.8741 times |
Fri 21 November 2025 |
8.33 (0.97%) |
8.24 |
7.87 - 8.44 |
0.9442 times |
Fri 14 November 2025 |
8.25 (3.77%) |
7.98 |
7.94 - 8.33 |
1.0605 times |
Fri 07 November 2025 |
7.95 (0.51%) |
7.88 |
7.75 - 9.05 |
1.505 times |
Fri 31 October 2025 |
7.91 (0%) |
7.84 |
7.72 - 7.98 |
0.2429 times |
Fri 31 October 2025 |
7.91 (-9.29%) |
8.72 |
7.61 - 8.79 |
1.3417 times |
Fri 24 October 2025 |
8.72 (4.81%) |
8.41 |
8.23 - 8.73 |
0.7757 times |
Fri 17 October 2025 |
8.32 (7.35%) |
7.85 |
7.77 - 8.40 |
0.7647 times |
Fri 10 October 2025 |
7.75 (-8.18%) |
8.45 |
7.74 - 8.66 |
1.3428 times |
Fri 03 October 2025 |
8.44 (0.6%) |
8.45 |
8.24 - 8.58 |
0.9983 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILAK are 8.78 and 9.3 | Monthly Target 1 | 8.37 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 8.8933333333333 | | Monthly Target 4 | 9.18 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.94 (2.17%) |
8.67 |
8.61 - 9.13 |
0.1738 times |
Fri 28 November 2025 |
8.75 (10.62%) |
7.88 |
7.75 - 9.05 |
0.6635 times |
Fri 31 October 2025 |
7.91 (-6.28%) |
8.45 |
7.61 - 8.79 |
0.7562 times |
Tue 30 September 2025 |
8.44 (2.43%) |
8.15 |
7.57 - 8.58 |
1.1281 times |
Fri 29 August 2025 |
8.24 (15.41%) |
7.09 |
6.90 - 8.57 |
1.8059 times |
Thu 31 July 2025 |
7.14 (14.79%) |
6.21 |
5.92 - 7.21 |
1.4552 times |
Mon 30 June 2025 |
6.22 (24.4%) |
4.99 |
4.89 - 6.36 |
0.8631 times |
Fri 30 May 2025 |
5.00 (-9.09%) |
5.55 |
4.23 - 5.66 |
1.6949 times |
Wed 30 April 2025 |
5.50 (-11.43%) |
6.21 |
5.09 - 6.38 |
0.776 times |
Mon 31 March 2025 |
6.21 (-7.45%) |
6.70 |
6.16 - 7.02 |
0.6833 times |
Fri 28 February 2025 |
6.71 (9.46%) |
6.10 |
5.88 - 7.61 |
0.9112 times |
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value | | 5 day DMA | 8.81 | | 12 day DMA | 8.61 | | 20 day DMA | 8.43 | | 35 day DMA | 8.33 | | 50 day DMA | 8.29 | | 100 day DMA | 8 | | 150 day DMA | 7.19 | | 200 day DMA | 6.9 | EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.75 | 8.72 | | 12 day EMA | 8.66 | 8.61 | 8.57 | | 20 day EMA | 8.52 | 8.48 | 8.45 | | 35 day EMA | 8.42 | 8.39 | 8.37 | | 50 day EMA | 8.34 | 8.32 | 8.3 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.81 | 8.77 | 8.77 | | 12 day SMA | 8.61 | 8.55 | 8.5 | | 20 day SMA | 8.43 | 8.41 | 8.37 | | 35 day SMA | 8.33 | 8.3 | 8.28 | | 50 day SMA | 8.29 | 8.28 | 8.26 | | 100 day SMA | 8 | 7.97 | 7.95 | | 150 day SMA | 7.19 | 7.17 | 7.14 | | 200 day SMA | 6.9 | 6.89 | 6.88 |
|
|
