LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILAK are 6.36 and 6.56 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.3966666666667 | | Daily Target 4 | 6.52 | | Daily Target 5 | 6.6 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.45 (1.74%) |
6.36 |
6.27 - 6.47 |
0.6085 times |
Fri 11 July 2025 |
6.34 (-1.09%) |
6.33 |
6.07 - 6.37 |
1.1738 times |
Thu 10 July 2025 |
6.41 (2.4%) |
6.28 |
6.23 - 6.46 |
0.7263 times |
Wed 09 July 2025 |
6.26 (-2.64%) |
6.49 |
6.12 - 6.49 |
0.4919 times |
Tue 08 July 2025 |
6.43 (-2.13%) |
6.58 |
5.92 - 6.60 |
1.1467 times |
Mon 07 July 2025 |
6.57 (-0.45%) |
6.55 |
6.06 - 6.63 |
2.2436 times |
Thu 03 July 2025 |
6.60 (1.54%) |
6.50 |
6.43 - 6.65 |
0.7066 times |
Wed 02 July 2025 |
6.50 (1.09%) |
6.42 |
6.30 - 6.53 |
1.3251 times |
Tue 01 July 2025 |
6.43 (3.38%) |
6.21 |
6.21 - 6.53 |
0.6542 times |
Mon 30 June 2025 |
6.22 (1.8%) |
6.15 |
6.09 - 6.36 |
0.9232 times |
Fri 27 June 2025 |
6.11 (1.66%) |
6.03 |
5.81 - 6.13 |
0.9771 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILAK are 6.36 and 6.56 | Weekly Target 1 | 6.2 | | Weekly Target 2 | 6.32 | | Weekly Target 3 | 6.3966666666667 | | Weekly Target 4 | 6.52 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.45 (1.74%) |
6.36 |
6.27 - 6.47 |
0.1669 times |
Fri 11 July 2025 |
6.34 (-3.94%) |
6.55 |
5.92 - 6.63 |
1.5861 times |
Thu 03 July 2025 |
6.60 (8.02%) |
6.15 |
6.09 - 6.65 |
0.99 times |
Fri 27 June 2025 |
6.11 (6.45%) |
5.74 |
5.67 - 6.13 |
0.882 times |
Fri 20 June 2025 |
5.74 (7.09%) |
5.68 |
5.49 - 5.86 |
0.7323 times |
Fri 13 June 2025 |
5.36 (4.69%) |
5.13 |
5.13 - 5.59 |
0.9004 times |
Fri 06 June 2025 |
5.12 (2.4%) |
4.99 |
4.89 - 5.24 |
0.7615 times |
Fri 30 May 2025 |
5.00 (-2.34%) |
5.18 |
4.93 - 5.30 |
0.4409 times |
Fri 23 May 2025 |
5.12 (-5.71%) |
5.37 |
4.98 - 5.47 |
0.7617 times |
Fri 16 May 2025 |
5.43 (19.08%) |
4.63 |
4.36 - 5.52 |
2.7781 times |
Fri 09 May 2025 |
4.56 (-15.4%) |
5.35 |
4.23 - 5.66 |
2.7369 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILAK are 6.19 and 6.92 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 6.34 | | Monthly Target 4 | 6.76 | | Monthly Target 5 | 7.07 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.45 (3.7%) |
6.21 |
5.92 - 6.65 |
0.7234 times |
Mon 30 June 2025 |
6.22 (24.4%) |
4.99 |
4.89 - 6.36 |
1.0254 times |
Fri 30 May 2025 |
5.00 (-9.09%) |
5.55 |
4.23 - 5.66 |
2.0135 times |
Wed 30 April 2025 |
5.50 (-11.43%) |
6.21 |
5.09 - 6.38 |
0.9219 times |
Mon 31 March 2025 |
6.21 (-7.45%) |
6.70 |
6.16 - 7.02 |
0.8118 times |
Fri 28 February 2025 |
6.71 (9.46%) |
6.10 |
5.88 - 7.61 |
1.0825 times |
Fri 31 January 2025 |
6.13 (-3.31%) |
6.36 |
6.12 - 7.04 |
0.8361 times |
Tue 31 December 2024 |
6.34 (-9.82%) |
6.92 |
6.02 - 7.00 |
0.9388 times |
Tue 26 November 2024 |
7.03 (-27.38%) |
9.80 |
6.27 - 10.67 |
1.0484 times |
Thu 31 October 2024 |
9.68 (2%) |
9.47 |
9.21 - 10.05 |
0.5984 times |
Mon 30 September 2024 |
9.49 (0.21%) |
9.33 |
8.90 - 9.87 |
0.8805 times |
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value | | 5 day DMA | 6.38 | | 12 day DMA | 6.36 | | 20 day DMA | 6.09 | | 35 day DMA | 5.68 | | 50 day DMA | 5.53 | | 100 day DMA | 5.81 | | 150 day DMA | 6.08 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.37 | 6.39 | | 12 day EMA | 6.29 | 6.26 | 6.24 | | 20 day EMA | 6.12 | 6.09 | 6.06 | | 35 day EMA | 5.88 | 5.85 | 5.82 | | 50 day EMA | 5.61 | 5.58 | 5.55 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.38 | 6.4 | 6.45 | | 12 day SMA | 6.36 | 6.31 | 6.28 | | 20 day SMA | 6.09 | 6.04 | 5.99 | | 35 day SMA | 5.68 | 5.65 | 5.61 | | 50 day SMA | 5.53 | 5.51 | 5.5 | | 100 day SMA | 5.81 | 5.82 | 5.82 | | 150 day SMA | 6.08 | 6.08 | 6.08 | | 200 day SMA | 6.77 | 6.78 | 6.8 |
|
|
