LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILAK are 7.01 and 7.3 | Daily Target 1 | 6.78 | | Daily Target 2 | 6.94 | | Daily Target 3 | 7.0666666666667 | | Daily Target 4 | 7.23 | | Daily Target 5 | 7.36 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.11 (-0.42%) |
7.09 |
6.90 - 7.19 |
1.5226 times |
Thu 31 July 2025 |
7.14 (1.71%) |
6.97 |
6.97 - 7.21 |
1.2663 times |
Wed 30 July 2025 |
7.02 (3.24%) |
6.92 |
6.65 - 7.07 |
1.1884 times |
Tue 29 July 2025 |
6.80 (0%) |
6.87 |
6.74 - 6.93 |
0.7182 times |
Mon 28 July 2025 |
6.80 (0%) |
6.79 |
6.64 - 6.84 |
0.6779 times |
Fri 25 July 2025 |
6.80 (-0.58%) |
6.84 |
6.51 - 6.84 |
0.652 times |
Thu 24 July 2025 |
6.84 (-2.01%) |
6.89 |
6.63 - 6.90 |
0.7852 times |
Wed 23 July 2025 |
6.98 (5.12%) |
6.64 |
6.60 - 7.09 |
1.6716 times |
Tue 22 July 2025 |
6.64 (0.76%) |
6.59 |
6.59 - 6.73 |
0.8007 times |
Mon 21 July 2025 |
6.59 (2.01%) |
6.57 |
6.49 - 6.77 |
0.7171 times |
Fri 18 July 2025 |
6.46 (-3.44%) |
6.68 |
6.45 - 6.71 |
0.8763 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILAK are 6.88 and 7.45 | Weekly Target 1 | 6.42 | | Weekly Target 2 | 6.76 | | Weekly Target 3 | 6.9866666666667 | | Weekly Target 4 | 7.33 | | Weekly Target 5 | 7.56 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.11 (4.56%) |
6.79 |
6.64 - 7.21 |
1.3323 times |
Fri 25 July 2025 |
6.80 (5.26%) |
6.57 |
6.49 - 7.09 |
1.1472 times |
Fri 18 July 2025 |
6.46 (1.89%) |
6.36 |
6.23 - 6.79 |
1.4166 times |
Fri 11 July 2025 |
6.34 (-3.94%) |
6.55 |
5.92 - 6.63 |
1.5384 times |
Thu 03 July 2025 |
6.60 (8.02%) |
6.15 |
6.09 - 6.65 |
0.9602 times |
Fri 27 June 2025 |
6.11 (6.45%) |
5.74 |
5.67 - 6.13 |
0.8554 times |
Fri 20 June 2025 |
5.74 (7.09%) |
5.68 |
5.49 - 5.86 |
0.7103 times |
Fri 13 June 2025 |
5.36 (4.69%) |
5.13 |
5.13 - 5.59 |
0.8733 times |
Fri 06 June 2025 |
5.12 (2.4%) |
4.99 |
4.89 - 5.24 |
0.7386 times |
Fri 30 May 2025 |
5.00 (-2.34%) |
5.18 |
4.93 - 5.30 |
0.4276 times |
Fri 23 May 2025 |
5.12 (-5.71%) |
5.37 |
4.98 - 5.47 |
0.7388 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILAK are 7.01 and 7.3 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 6.94 | | Monthly Target 3 | 7.0666666666667 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.11 (-0.42%) |
7.09 |
6.90 - 7.19 |
0.1075 times |
Thu 31 July 2025 |
7.14 (14.79%) |
6.21 |
5.92 - 7.21 |
1.6433 times |
Mon 30 June 2025 |
6.22 (24.4%) |
4.99 |
4.89 - 6.36 |
0.9747 times |
Fri 30 May 2025 |
5.00 (-9.09%) |
5.55 |
4.23 - 5.66 |
1.9139 times |
Wed 30 April 2025 |
5.50 (-11.43%) |
6.21 |
5.09 - 6.38 |
0.8763 times |
Mon 31 March 2025 |
6.21 (-7.45%) |
6.70 |
6.16 - 7.02 |
0.7716 times |
Fri 28 February 2025 |
6.71 (9.46%) |
6.10 |
5.88 - 7.61 |
1.029 times |
Fri 31 January 2025 |
6.13 (-3.31%) |
6.36 |
6.12 - 7.04 |
0.7948 times |
Tue 31 December 2024 |
6.34 (-9.82%) |
6.92 |
6.02 - 7.00 |
0.8924 times |
Tue 26 November 2024 |
7.03 (-27.38%) |
9.80 |
6.27 - 10.67 |
0.9965 times |
Thu 31 October 2024 |
9.68 (2%) |
9.47 |
9.21 - 10.05 |
0.5688 times |
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value | | 5 day DMA | 6.97 | | 12 day DMA | 6.82 | | 20 day DMA | 6.66 | | 35 day DMA | 6.34 | | 50 day DMA | 5.98 | | 100 day DMA | 5.81 | | 150 day DMA | 6.1 | | 200 day DMA | 6.57 | EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 6.96 | 6.87 | | 12 day EMA | 6.83 | 6.78 | 6.72 | | 20 day EMA | 6.67 | 6.62 | 6.56 | | 35 day EMA | 6.35 | 6.3 | 6.25 | | 50 day EMA | 6.01 | 5.97 | 5.92 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.97 | 6.91 | 6.85 | | 12 day SMA | 6.82 | 6.77 | 6.7 | | 20 day SMA | 6.66 | 6.63 | 6.6 | | 35 day SMA | 6.34 | 6.29 | 6.24 | | 50 day SMA | 5.98 | 5.94 | 5.9 | | 100 day SMA | 5.81 | 5.81 | 5.8 | | 150 day SMA | 6.1 | 6.09 | 6.09 | | 200 day SMA | 6.57 | 6.59 | 6.6 |
|
|
