CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CabalettaBio Strong Daily Stock price targets for CabalettaBio CABA are 1.7 and 1.78 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.74 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.82 |
Daily price and volume Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.74 (0%) |
1.74 |
1.70 - 1.78 |
0.3386 times |
Thu 10 July 2025 |
1.74 (1.75%) |
1.71 |
1.69 - 1.78 |
0.6722 times |
Wed 09 July 2025 |
1.71 (13.25%) |
1.53 |
1.50 - 1.72 |
1.1725 times |
Tue 08 July 2025 |
1.51 (1.34%) |
1.50 |
1.43 - 1.54 |
0.7395 times |
Mon 07 July 2025 |
1.49 (-8.59%) |
1.62 |
1.47 - 1.63 |
0.686 times |
Thu 03 July 2025 |
1.63 (1.87%) |
1.61 |
1.56 - 1.63 |
0.3746 times |
Wed 02 July 2025 |
1.60 (2.56%) |
1.60 |
1.58 - 1.68 |
0.8292 times |
Tue 01 July 2025 |
1.56 (2.63%) |
1.55 |
1.51 - 1.62 |
1.0964 times |
Mon 30 June 2025 |
1.52 (-3.18%) |
1.61 |
1.51 - 1.63 |
0.8835 times |
Fri 27 June 2025 |
1.57 (-7.65%) |
1.73 |
1.57 - 1.73 |
3.2075 times |
Thu 26 June 2025 |
1.70 (-3.95%) |
1.75 |
1.68 - 1.77 |
0.5522 times |
Weekly price and charts CabalettaBio Strong weekly Stock price targets for CabalettaBio CABA are 1.59 and 1.94 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.65 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 2 |
Weekly price and volumes for Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.74 (6.75%) |
1.62 |
1.43 - 1.78 |
0.7653 times |
Thu 03 July 2025 |
1.63 (3.82%) |
1.61 |
1.51 - 1.68 |
0.6751 times |
Fri 27 June 2025 |
1.57 (-12.29%) |
1.75 |
1.57 - 1.83 |
1.1348 times |
Fri 20 June 2025 |
1.79 (-10.05%) |
1.91 |
1.65 - 1.95 |
0.4955 times |
Fri 13 June 2025 |
1.99 (-19.76%) |
2.50 |
1.56 - 2.59 |
2.1952 times |
Fri 06 June 2025 |
2.48 (32.62%) |
1.86 |
1.85 - 2.50 |
0.8336 times |
Fri 30 May 2025 |
1.87 (6.86%) |
1.79 |
1.68 - 1.99 |
0.3306 times |
Fri 23 May 2025 |
1.75 (-13.79%) |
1.95 |
1.67 - 2.11 |
0.66 times |
Fri 16 May 2025 |
2.03 (70.59%) |
1.27 |
1.24 - 2.16 |
2.6805 times |
Fri 09 May 2025 |
1.19 (-11.19%) |
1.35 |
1.11 - 1.40 |
0.2293 times |
Fri 02 May 2025 |
1.34 (5.51%) |
1.27 |
1.23 - 1.41 |
0.2224 times |
Monthly price and charts CabalettaBio Strong monthly Stock price targets for CabalettaBio CABA are 1.59 and 1.94 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.65 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2 |
Monthly price and volumes Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.74 (14.47%) |
1.55 |
1.43 - 1.78 |
0.4853 times |
Mon 30 June 2025 |
1.52 (-18.72%) |
1.86 |
1.51 - 2.59 |
1.877 times |
Fri 30 May 2025 |
1.87 (41.67%) |
1.32 |
1.11 - 2.16 |
1.5571 times |
Wed 30 April 2025 |
1.32 (-5.04%) |
1.39 |
0.99 - 1.40 |
0.5322 times |
Mon 31 March 2025 |
1.39 (-23.2%) |
1.83 |
1.36 - 2.01 |
0.5364 times |
Fri 28 February 2025 |
1.81 (-24.27%) |
2.30 |
1.71 - 2.90 |
0.8961 times |
Fri 31 January 2025 |
2.39 (5.29%) |
2.33 |
1.94 - 2.88 |
1.0473 times |
Tue 31 December 2024 |
2.27 (-6.2%) |
3.30 |
2.14 - 3.34 |
0.8704 times |
Tue 26 November 2024 |
2.42 (-31.83%) |
3.49 |
1.76 - 4.75 |
1.5343 times |
Thu 31 October 2024 |
3.55 (-24.79%) |
4.75 |
3.54 - 4.95 |
0.664 times |
Mon 30 September 2024 |
4.72 (-16.16%) |
5.61 |
3.81 - 5.83 |
0.6509 times |
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.63 | | 20 day DMA | 1.7 | | 35 day DMA | 1.84 | | 50 day DMA | 1.71 | | 100 day DMA | 1.62 | | 150 day DMA | 1.91 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.65 | 1.61 | | 12 day EMA | 1.68 | 1.67 | 1.66 | | 20 day EMA | 1.69 | 1.69 | 1.69 | | 35 day EMA | 1.66 | 1.66 | 1.66 | | 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.62 | 1.59 | | 12 day SMA | 1.63 | 1.63 | 1.63 | | 20 day SMA | 1.7 | 1.73 | 1.76 | | 35 day SMA | 1.84 | 1.85 | 1.85 | | 50 day SMA | 1.71 | 1.7 | 1.69 | | 100 day SMA | 1.62 | 1.63 | 1.64 | | 150 day SMA | 1.91 | 1.91 | 1.91 | | 200 day SMA | 2.43 | 2.44 | 2.45 |
|
|
