CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CabalettaBio Strong Daily Stock price targets for CabalettaBio CABA are 1.03 and 1.11 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.0933333333333 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.17 |
Daily price and volume Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.08 (0%) |
1.12 |
1.06 - 1.14 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.12 |
1.06 - 1.14 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.12 |
1.06 - 1.14 |
1.201 times |
Wed 16 April 2025 |
1.08 (0%) |
1.12 |
1.06 - 1.14 |
0 times |
Wed 16 April 2025 |
1.08 (-3.57%) |
1.12 |
1.06 - 1.14 |
0 times |
Tue 15 April 2025 |
1.12 (-4.27%) |
1.17 |
1.11 - 1.20 |
1.6031 times |
Mon 14 April 2025 |
1.17 (-4.88%) |
1.29 |
1.10 - 1.29 |
2.5863 times |
Fri 11 April 2025 |
1.23 (12.84%) |
1.09 |
1.09 - 1.26 |
1.4849 times |
Thu 10 April 2025 |
1.09 (-3.54%) |
1.10 |
1.04 - 1.12 |
1.1744 times |
Wed 09 April 2025 |
1.13 (8.65%) |
1.07 |
1.01 - 1.19 |
1.9503 times |
Tue 08 April 2025 |
1.04 (-8.77%) |
1.22 |
1.03 - 1.22 |
1.5661 times |
Weekly price and charts CabalettaBio Strong weekly Stock price targets for CabalettaBio CABA are 1.03 and 1.11 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.0933333333333 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.08 (0%) |
1.12 |
1.06 - 1.14 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.12 |
1.06 - 1.14 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.12 |
1.06 - 1.14 |
0.2557 times |
Wed 16 April 2025 |
1.08 (0%) |
1.12 |
1.06 - 1.14 |
0 times |
Wed 16 April 2025 |
1.08 (-12.2%) |
1.29 |
1.06 - 1.29 |
0.8919 times |
Fri 11 April 2025 |
1.23 (10.81%) |
1.08 |
0.99 - 1.26 |
1.7426 times |
Fri 04 April 2025 |
1.11 (-28.39%) |
1.48 |
1.08 - 1.51 |
2.8327 times |
Fri 28 March 2025 |
1.55 (-10.92%) |
1.77 |
1.45 - 1.77 |
1.2277 times |
Fri 21 March 2025 |
1.74 (-4.4%) |
1.82 |
1.64 - 1.87 |
1.5921 times |
Fri 14 March 2025 |
1.82 (-1.62%) |
1.81 |
1.68 - 2.01 |
1.4575 times |
Fri 07 March 2025 |
1.85 (2.21%) |
1.83 |
1.59 - 1.92 |
1.4734 times |
Monthly price and charts CabalettaBio Strong monthly Stock price targets for CabalettaBio CABA are 0.83 and 1.24 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.1566666666667 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.08 (-22.3%) |
1.39 |
0.99 - 1.40 |
0.5185 times |
Mon 31 March 2025 |
1.39 (-23.2%) |
1.83 |
1.36 - 2.01 |
0.6519 times |
Fri 28 February 2025 |
1.81 (-24.27%) |
2.30 |
1.71 - 2.90 |
1.089 times |
Fri 31 January 2025 |
2.39 (5.29%) |
2.33 |
1.94 - 2.88 |
1.2727 times |
Tue 31 December 2024 |
2.27 (-6.2%) |
3.30 |
2.14 - 3.34 |
1.0577 times |
Tue 26 November 2024 |
2.42 (-31.83%) |
3.49 |
1.76 - 4.75 |
1.8645 times |
Thu 31 October 2024 |
3.55 (-24.79%) |
4.75 |
3.54 - 4.95 |
0.8069 times |
Mon 30 September 2024 |
4.72 (-16.16%) |
5.61 |
3.81 - 5.83 |
0.791 times |
Fri 30 August 2024 |
5.63 (-20.7%) |
7.16 |
3.47 - 7.22 |
1.1926 times |
Wed 31 July 2024 |
7.10 (-5.08%) |
7.42 |
6.71 - 8.77 |
0.7552 times |
Fri 28 June 2024 |
7.48 (-26.59%) |
10.38 |
6.90 - 13.50 |
1.5518 times |
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.11 | | 20 day DMA | 1.21 | | 35 day DMA | 1.46 | | 50 day DMA | 1.69 | | 100 day DMA | 2.07 | | 150 day DMA | 2.79 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.09 | 1.1 | | 12 day EMA | 1.15 | 1.16 | 1.17 | | 20 day EMA | 1.25 | 1.27 | 1.29 | | 35 day EMA | 1.46 | 1.48 | 1.5 | | 50 day EMA | 1.69 | 1.71 | 1.74 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.09 | 1.11 | | 12 day SMA | 1.11 | 1.11 | 1.12 | | 20 day SMA | 1.21 | 1.25 | 1.28 | | 35 day SMA | 1.46 | 1.48 | 1.5 | | 50 day SMA | 1.69 | 1.72 | 1.75 | | 100 day SMA | 2.07 | 2.09 | 2.12 | | 150 day SMA | 2.79 | 2.81 | 2.84 | | 200 day SMA | 3.67 | 3.7 | 3.73 |
|
|
