Use Dark Theme
bell notificationshomepagelogin

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX AIQ are 44.56 and 45.09

Daily Target 144.45
Daily Target 244.66
Daily Target 344.976666666667
Daily Target 445.19
Daily Target 545.51

Daily price and volume Global X

Date Closing Open Range Volume
Tue 29 July 2025 44.88 (-0.11%) 45.13 44.76 - 45.29 1.1083 times
Mon 28 July 2025 44.93 (0.42%) 44.94 44.76 - 44.97 1.1345 times
Fri 25 July 2025 44.74 (0.34%) 44.55 44.46 - 44.78 1.0304 times
Thu 24 July 2025 44.59 (-0.4%) 44.74 44.46 - 44.77 1.1141 times
Wed 23 July 2025 44.77 (1.34%) 44.53 44.34 - 44.78 0.967 times
Tue 22 July 2025 44.18 (-0.79%) 44.44 43.78 - 44.48 0.8345 times
Mon 21 July 2025 44.53 (0.38%) 44.47 44.45 - 44.76 1.2359 times
Fri 18 July 2025 44.36 (-0.16%) 44.58 44.26 - 44.58 0.939 times
Thu 17 July 2025 44.43 (1.02%) 44.00 43.97 - 44.47 0.96 times
Wed 16 July 2025 43.98 (0.43%) 43.90 43.41 - 44.01 0.6763 times
Tue 15 July 2025 43.79 (0.64%) 44.02 43.76 - 44.09 0.9545 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AIQ are 44.56 and 45.09

Weekly Target 144.45
Weekly Target 244.66
Weekly Target 344.976666666667
Weekly Target 445.19
Weekly Target 545.51

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 29 July 2025 44.88 (0.31%) 44.94 44.76 - 45.29 0.6874 times
Fri 25 July 2025 44.74 (0.86%) 44.47 43.78 - 44.78 1.5882 times
Fri 18 July 2025 44.36 (2.5%) 43.24 43.13 - 44.58 1.2941 times
Fri 11 July 2025 43.28 (-1.64%) 43.67 43.23 - 43.96 1.3563 times
Thu 03 July 2025 44.00 (1.45%) 43.67 42.92 - 44.50 1.1175 times
Fri 27 June 2025 43.37 (4.51%) 41.47 41.17 - 43.67 1.1671 times
Fri 20 June 2025 41.50 (-0.24%) 42.12 41.38 - 42.41 0.4982 times
Fri 13 June 2025 41.60 (-0.05%) 41.69 41.44 - 42.49 0.9078 times
Fri 06 June 2025 41.62 (3.28%) 40.23 40.06 - 41.83 0.7934 times
Fri 30 May 2025 40.30 (0.88%) 40.48 39.65 - 41.00 0.5899 times
Fri 23 May 2025 39.95 (-2.39%) 40.38 39.51 - 41.01 0.6434 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AIQ are 43.9 and 46.27

Monthly Target 141.99
Monthly Target 243.44
Monthly Target 344.363333333333
Monthly Target 445.81
Monthly Target 546.73

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 29 July 2025 44.88 (2.72%) 43.54 42.92 - 45.29 1.5629 times
Mon 30 June 2025 43.69 (8.41%) 40.23 40.06 - 43.74 1.0305 times
Fri 30 May 2025 40.30 (9.3%) 37.40 37.16 - 41.17 0.795 times
Wed 30 April 2025 36.87 (1.35%) 36.37 30.60 - 37.25 1.0641 times
Mon 31 March 2025 36.38 (-6.89%) 39.60 35.36 - 39.63 1.2594 times
Fri 28 February 2025 39.07 (-3.41%) 39.51 38.26 - 42.78 1.3568 times
Fri 31 January 2025 40.45 (4.68%) 38.86 37.64 - 41.10 1.1953 times
Tue 31 December 2024 38.64 (-0.72%) 40.60 38.52 - 40.65 0.6267 times
Tue 26 November 2024 38.92 (6.43%) 36.83 36.70 - 39.17 0.6164 times
Thu 31 October 2024 36.57 (-1.61%) 37.14 36.45 - 38.19 0.4928 times
Mon 30 September 2024 37.17 (5.15%) 35.13 33.26 - 37.52 0.4216 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X AIQ

DMA (daily moving average) of Global X AIQ

DMA period DMA value
5 day DMA 44.78
12 day DMA 44.39
20 day DMA 44.07
35 day DMA 43.34
50 day DMA 42.54
100 day DMA 39.53
150 day DMA 39.69
200 day DMA 39.33

EMA (exponential moving average) of Global X AIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7544.6844.55
12 day EMA44.4244.3444.23
20 day EMA44.0543.9643.86
35 day EMA43.2743.1843.08
50 day EMA42.5342.4342.33

SMA (simple moving average) of Global X AIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7844.6444.56
12 day SMA44.3944.2644.15
20 day SMA44.0744.0143.93
35 day SMA43.3443.2343.13
50 day SMA42.5442.4642.38
100 day SMA39.5339.4639.39
150 day SMA39.6939.6539.61
200 day SMA39.3339.2939.25
Back to top Use Dark Theme