Use Dark Theme
bell notificationshomepagelogin

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX AIQ are 43.1 and 43.42

Daily Target 143.03
Daily Target 243.16
Daily Target 343.353333333333
Daily Target 443.48
Daily Target 543.67

Daily price and volume Global X

Date Closing Open Range Volume
Fri 11 July 2025 43.28 (-0.85%) 43.50 43.23 - 43.55 0.9136 times
Thu 10 July 2025 43.65 (-0.27%) 43.86 43.38 - 43.96 1.2598 times
Wed 09 July 2025 43.77 (0.21%) 43.79 43.51 - 43.87 0.7528 times
Tue 08 July 2025 43.68 (0.32%) 43.78 43.56 - 43.79 0.8393 times
Mon 07 July 2025 43.54 (-1.05%) 43.67 43.29 - 43.76 1.1501 times
Thu 03 July 2025 44.00 (1.17%) 43.78 43.72 - 44.50 0.8105 times
Wed 02 July 2025 43.49 (0.67%) 43.13 43.04 - 43.50 0.8765 times
Tue 01 July 2025 43.20 (-1.12%) 43.54 42.92 - 43.55 1.013 times
Mon 30 June 2025 43.69 (0.74%) 43.67 43.53 - 43.74 1.3504 times
Fri 27 June 2025 43.37 (-0.25%) 43.55 43.14 - 43.67 1.0341 times
Thu 26 June 2025 43.48 (0.93%) 43.31 43.03 - 43.50 0.7416 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AIQ are 42.89 and 43.62

Weekly Target 142.76
Weekly Target 243.02
Weekly Target 343.49
Weekly Target 443.75
Weekly Target 544.22

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 11 July 2025 43.28 (-1.64%) 43.67 43.23 - 43.96 1.5869 times
Thu 03 July 2025 44.00 (1.45%) 43.67 42.92 - 44.50 1.3076 times
Fri 27 June 2025 43.37 (4.51%) 41.47 41.17 - 43.67 1.3656 times
Fri 20 June 2025 41.50 (-0.24%) 42.12 41.38 - 42.41 0.5829 times
Fri 13 June 2025 41.60 (-0.05%) 41.69 41.44 - 42.49 1.0622 times
Fri 06 June 2025 41.62 (3.28%) 40.23 40.06 - 41.83 0.9283 times
Fri 30 May 2025 40.30 (0.88%) 40.48 39.65 - 41.00 0.6903 times
Fri 23 May 2025 39.95 (-2.39%) 40.38 39.51 - 41.01 0.7528 times
Fri 16 May 2025 40.93 (6.81%) 39.97 39.48 - 41.17 1.1009 times
Fri 09 May 2025 38.32 (0.42%) 37.91 37.40 - 38.65 0.6224 times
Fri 02 May 2025 38.16 (3.78%) 36.76 35.99 - 38.32 0.5163 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AIQ are 42.31 and 43.89

Monthly Target 141.99
Monthly Target 242.63
Monthly Target 343.566666666667
Monthly Target 444.21
Monthly Target 545.15

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 11 July 2025 43.28 (-0.94%) 43.54 42.92 - 44.50 0.6423 times
Mon 30 June 2025 43.69 (8.41%) 40.23 40.06 - 43.74 1.143 times
Fri 30 May 2025 40.30 (9.3%) 37.40 37.16 - 41.17 0.8818 times
Wed 30 April 2025 36.87 (1.35%) 36.37 30.60 - 37.25 1.1802 times
Mon 31 March 2025 36.38 (-6.89%) 39.60 35.36 - 39.63 1.3969 times
Fri 28 February 2025 39.07 (-3.41%) 39.51 38.26 - 42.78 1.5049 times
Fri 31 January 2025 40.45 (4.68%) 38.86 37.64 - 41.10 1.3257 times
Tue 31 December 2024 38.64 (-0.72%) 40.60 38.52 - 40.65 0.6951 times
Tue 26 November 2024 38.92 (6.43%) 36.83 36.70 - 39.17 0.6836 times
Thu 31 October 2024 36.57 (-1.61%) 37.14 36.45 - 38.19 0.5465 times
Mon 30 September 2024 37.17 (5.15%) 35.13 33.26 - 37.52 0.4676 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X AIQ

DMA (daily moving average) of Global X AIQ

DMA period DMA value
5 day DMA 43.58
12 day DMA 43.52
20 day DMA 42.93
35 day DMA 42.05
50 day DMA 41.11
100 day DMA 39.06
150 day DMA 39.31
200 day DMA 38.84

EMA (exponential moving average) of Global X AIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5343.6543.65
12 day EMA43.3343.3443.28
20 day EMA42.8842.8442.76
35 day EMA41.9141.8341.72
50 day EMA40.940.840.68

SMA (simple moving average) of Global X AIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5843.7343.7
12 day SMA43.5243.543.36
20 day SMA42.9342.8742.78
35 day SMA42.0541.9841.9
50 day SMA41.1140.9840.84
100 day SMA39.0639.0539.03
150 day SMA39.3139.2839.25
200 day SMA38.8438.838.75
Back to top Use Dark Theme