GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AIQ are 51.28 and 51.98 | Daily Target 1 | 50.74 | | Daily Target 2 | 51.11 | | Daily Target 3 | 51.443333333333 | | Daily Target 4 | 51.81 | | Daily Target 5 | 52.14 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.47 (1.02%) |
51.18 |
51.08 - 51.78 |
0.9414 times |
Thu 04 December 2025 |
50.95 (0.22%) |
50.94 |
50.57 - 50.99 |
0.9185 times |
Wed 03 December 2025 |
50.84 (0.79%) |
50.33 |
50.14 - 50.86 |
0.8653 times |
Tue 02 December 2025 |
50.44 (0.62%) |
50.13 |
49.96 - 50.75 |
0.6448 times |
Mon 01 December 2025 |
50.13 (-0.02%) |
49.62 |
49.60 - 50.34 |
0.6201 times |
Fri 28 November 2025 |
50.14 (0.95%) |
49.75 |
49.71 - 50.15 |
0.3652 times |
Wed 26 November 2025 |
49.67 (0.85%) |
49.61 |
49.31 - 49.83 |
0.7888 times |
Tue 25 November 2025 |
49.25 (0.31%) |
48.83 |
48.15 - 49.32 |
0.8129 times |
Mon 24 November 2025 |
49.10 (3.15%) |
47.96 |
47.82 - 49.19 |
0.9427 times |
Fri 21 November 2025 |
47.60 (0.57%) |
47.36 |
46.48 - 48.11 |
3.1003 times |
Thu 20 November 2025 |
47.33 (-2.99%) |
49.89 |
47.27 - 49.98 |
2.319 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AIQ are 50.54 and 52.72 | Weekly Target 1 | 48.77 | | Weekly Target 2 | 50.12 | | Weekly Target 3 | 50.95 | | Weekly Target 4 | 52.3 | | Weekly Target 5 | 53.13 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.47 (2.65%) |
49.62 |
49.60 - 51.78 |
0.6935 times |
Fri 28 November 2025 |
50.14 (5.34%) |
47.96 |
47.82 - 50.15 |
0.5057 times |
Fri 21 November 2025 |
47.60 (-5.08%) |
49.88 |
46.48 - 50.49 |
2.0076 times |
Fri 14 November 2025 |
50.15 (-1.05%) |
51.82 |
49.01 - 52.15 |
1.255 times |
Fri 07 November 2025 |
50.68 (-4.52%) |
52.09 |
49.52 - 52.56 |
1.1867 times |
Fri 31 October 2025 |
53.08 (0%) |
53.29 |
52.70 - 53.34 |
0.1875 times |
Fri 31 October 2025 |
53.08 (2.19%) |
52.63 |
52.63 - 53.67 |
1.1891 times |
Fri 24 October 2025 |
51.94 (2.85%) |
51.00 |
49.80 - 52.11 |
0.7384 times |
Fri 17 October 2025 |
50.50 (3.21%) |
50.22 |
49.06 - 51.23 |
0.9885 times |
Fri 10 October 2025 |
48.93 (-3.11%) |
50.68 |
48.90 - 51.58 |
1.2481 times |
Fri 03 October 2025 |
50.50 (3.23%) |
49.35 |
49.03 - 50.99 |
1.1212 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AIQ are 50.54 and 52.72 | Monthly Target 1 | 48.77 | | Monthly Target 2 | 50.12 | | Monthly Target 3 | 50.95 | | Monthly Target 4 | 52.3 | | Monthly Target 5 | 53.13 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.47 (2.65%) |
49.62 |
49.60 - 51.78 |
0.2606 times |
Fri 28 November 2025 |
50.14 (-5.54%) |
52.09 |
46.48 - 52.56 |
1.8617 times |
Fri 31 October 2025 |
53.08 (7.47%) |
49.22 |
48.90 - 53.67 |
1.8957 times |
Tue 30 September 2025 |
49.39 (9.56%) |
44.20 |
44.01 - 49.84 |
1.6619 times |
Fri 29 August 2025 |
45.08 (1.14%) |
43.86 |
43.19 - 45.77 |
1.053 times |
Thu 31 July 2025 |
44.57 (2.01%) |
43.54 |
42.92 - 45.29 |
0.9715 times |
Mon 30 June 2025 |
43.69 (8.41%) |
40.23 |
40.06 - 43.74 |
0.5701 times |
Fri 30 May 2025 |
40.30 (9.3%) |
37.40 |
37.16 - 41.17 |
0.4398 times |
Wed 30 April 2025 |
36.87 (1.35%) |
36.37 |
30.60 - 37.25 |
0.5887 times |
Mon 31 March 2025 |
36.38 (-6.89%) |
39.60 |
35.36 - 39.63 |
0.6968 times |
Fri 28 February 2025 |
39.07 (-3.41%) |
39.51 |
38.26 - 42.78 |
0.7507 times |
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value | | 5 day DMA | 50.77 | | 12 day DMA | 49.64 | | 20 day DMA | 50.02 | | 35 day DMA | 50.85 | | 50 day DMA | 50.67 | | 100 day DMA | 48.19 | | 150 day DMA | 45.96 | | 200 day DMA | 43.64 | EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.8 | 50.47 | 50.23 | | 12 day EMA | 50.31 | 50.1 | 49.95 | | 20 day EMA | 50.3 | 50.18 | 50.1 | | 35 day EMA | 50.29 | 50.22 | 50.18 | | 50 day EMA | 50.57 | 50.53 | 50.51 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.77 | 50.5 | 50.24 | | 12 day SMA | 49.64 | 49.42 | 49.3 | | 20 day SMA | 50.02 | 50 | 50.06 | | 35 day SMA | 50.85 | 50.83 | 50.82 | | 50 day SMA | 50.67 | 50.62 | 50.59 | | 100 day SMA | 48.19 | 48.11 | 48.04 | | 150 day SMA | 45.96 | 45.87 | 45.77 | | 200 day SMA | 43.64 | 43.6 | 43.56 |
|
|
