SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories Strong Daily Stock price targets for SiliconLaboratories SLAB are 140.22 and 144.25 | Daily Target 1 | 137.09 | | Daily Target 2 | 139.31 | | Daily Target 3 | 141.12333333333 | | Daily Target 4 | 143.34 | | Daily Target 5 | 145.15 |
Daily price and volume Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
141.52 (2%) |
139.80 |
138.91 - 142.94 |
1.2226 times |
Thu 04 December 2025 |
138.74 (0.77%) |
137.46 |
136.98 - 140.89 |
1.3732 times |
Wed 03 December 2025 |
137.68 (6.41%) |
130.59 |
129.45 - 137.92 |
0.9577 times |
Tue 02 December 2025 |
129.39 (2.17%) |
127.71 |
127.00 - 130.79 |
0.9215 times |
Mon 01 December 2025 |
126.64 (-0.74%) |
125.64 |
125.06 - 127.39 |
0.8332 times |
Fri 28 November 2025 |
127.58 (1.16%) |
126.23 |
125.83 - 128.07 |
0.5139 times |
Wed 26 November 2025 |
126.12 (2.12%) |
123.41 |
123.21 - 126.68 |
0.9181 times |
Tue 25 November 2025 |
123.50 (1.96%) |
121.36 |
120.36 - 123.62 |
0.8011 times |
Mon 24 November 2025 |
121.12 (0.17%) |
120.13 |
119.81 - 123.83 |
1.1011 times |
Fri 21 November 2025 |
120.92 (4.17%) |
116.45 |
115.51 - 121.52 |
1.3577 times |
Thu 20 November 2025 |
116.08 (-1.62%) |
120.53 |
115.81 - 121.58 |
1.0026 times |
Weekly price and charts SiliconLaboratories Strong weekly Stock price targets for SiliconLaboratories SLAB are 133.29 and 151.17 | Weekly Target 1 | 118.63 | | Weekly Target 2 | 130.07 | | Weekly Target 3 | 136.50666666667 | | Weekly Target 4 | 147.95 | | Weekly Target 5 | 154.39 |
Weekly price and volumes for Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
141.52 (10.93%) |
125.64 |
125.06 - 142.94 |
1.2225 times |
Fri 28 November 2025 |
127.58 (5.51%) |
120.13 |
119.81 - 128.07 |
0.7679 times |
Fri 21 November 2025 |
120.92 (-0.8%) |
120.61 |
115.51 - 121.89 |
1.2224 times |
Fri 14 November 2025 |
121.89 (-3.58%) |
128.95 |
119.81 - 131.50 |
1.1395 times |
Fri 07 November 2025 |
126.42 (-3.56%) |
126.80 |
120.03 - 133.00 |
1.3553 times |
Fri 31 October 2025 |
131.08 (0%) |
131.14 |
130.34 - 132.65 |
0.2316 times |
Fri 31 October 2025 |
131.08 (-2.99%) |
136.02 |
130.34 - 140.37 |
1.1149 times |
Fri 24 October 2025 |
135.12 (-0.73%) |
137.73 |
129.50 - 139.88 |
0.9645 times |
Fri 17 October 2025 |
136.11 (11.4%) |
126.33 |
125.14 - 138.94 |
0.9095 times |
Fri 10 October 2025 |
122.18 (-9.01%) |
137.44 |
121.75 - 137.44 |
1.0719 times |
Fri 03 October 2025 |
134.28 (2.79%) |
131.70 |
128.59 - 137.25 |
0.8615 times |
Monthly price and charts SiliconLaboratories Strong monthly Stock price targets for SiliconLaboratories SLAB are 133.29 and 151.17 | Monthly Target 1 | 118.63 | | Monthly Target 2 | 130.07 | | Monthly Target 3 | 136.50666666667 | | Monthly Target 4 | 147.95 | | Monthly Target 5 | 154.39 |
Monthly price and volumes Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
141.52 (10.93%) |
125.64 |
125.06 - 142.94 |
0.2095 times |
Fri 28 November 2025 |
127.58 (-2.67%) |
126.80 |
115.51 - 133.00 |
0.7687 times |
Fri 31 October 2025 |
131.08 (-0.04%) |
129.53 |
121.75 - 140.37 |
0.8102 times |
Tue 30 September 2025 |
131.13 (-2.4%) |
130.00 |
127.41 - 143.46 |
0.7335 times |
Fri 29 August 2025 |
134.35 (1.96%) |
128.24 |
119.59 - 145.78 |
1.1512 times |
Thu 31 July 2025 |
131.77 (-10.58%) |
145.76 |
129.54 - 153.71 |
1.4172 times |
Mon 30 June 2025 |
147.36 (22.26%) |
120.45 |
119.66 - 150.25 |
1.1151 times |
Fri 30 May 2025 |
120.53 (18.45%) |
102.59 |
100.87 - 135.19 |
1.1006 times |
Wed 30 April 2025 |
101.76 (-9.6%) |
112.23 |
82.82 - 117.79 |
1.6296 times |
Mon 31 March 2025 |
112.57 (-19.76%) |
140.71 |
109.91 - 141.25 |
1.0644 times |
Fri 28 February 2025 |
140.30 (3.47%) |
132.06 |
129.27 - 160.00 |
1.2843 times |
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value | | 5 day DMA | 134.79 | | 12 day DMA | 127.27 | | 20 day DMA | 125.93 | | 35 day DMA | 128.93 | | 50 day DMA | 129.89 | | 100 day DMA | 132.4 | | 150 day DMA | 132.49 | | 200 day DMA | 128.07 | EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.9 | 133.09 | 130.26 | | 12 day EMA | 130.67 | 128.7 | 126.87 | | 20 day EMA | 129.05 | 127.74 | 126.58 | | 35 day EMA | 129.04 | 128.3 | 127.69 | | 50 day EMA | 130.77 | 130.33 | 129.99 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.79 | 132.01 | 129.48 | | 12 day SMA | 127.27 | 125.2 | 123.43 | | 20 day SMA | 125.93 | 125.37 | 124.9 | | 35 day SMA | 128.93 | 128.82 | 128.78 | | 50 day SMA | 129.89 | 129.66 | 129.53 | | 100 day SMA | 132.4 | 132.39 | 132.38 | | 150 day SMA | 132.49 | 132.23 | 131.99 | | 200 day SMA | 128.07 | 128.14 | 128.22 |
|
|
