GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes Strong Daily Stock price targets for GoodTimes GTIM are 1.73 and 1.94 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.89 | | Daily Target 4 | 1.98 | | Daily Target 5 | 2.1 |
Daily price and volume Good Times
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.86 (-4.12%) |
1.87 |
1.80 - 2.01 |
3.1802 times |
| Thu 01 May 2025 |
1.94 (-0.51%) |
1.95 |
1.86 - 1.95 |
0.2693 times |
| Wed 30 April 2025 |
1.95 (2.63%) |
1.89 |
1.86 - 1.95 |
1.2016 times |
| Tue 29 April 2025 |
1.90 (2.15%) |
1.88 |
1.84 - 1.90 |
0.7976 times |
| Mon 28 April 2025 |
1.86 (-2.62%) |
1.88 |
1.85 - 2.05 |
1.932 times |
| Fri 25 April 2025 |
1.91 (-0.52%) |
1.86 |
1.85 - 1.97 |
0.6474 times |
| Thu 24 April 2025 |
1.92 (2.67%) |
1.93 |
1.84 - 2.02 |
0.4092 times |
| Tue 22 April 2025 |
1.87 (1.63%) |
1.89 |
1.84 - 1.95 |
0.2383 times |
| Mon 21 April 2025 |
1.84 (-3.16%) |
1.89 |
1.82 - 1.91 |
0.8494 times |
| Thu 17 April 2025 |
1.90 (-0.52%) |
1.95 |
1.86 - 1.97 |
0.4749 times |
| Wed 16 April 2025 |
1.91 (0%) |
2.24 |
1.82 - 2.24 |
0 times |
Weekly price and charts GoodTimes Strong weekly Stock price targets for GoodTimes GTIM are 1.71 and 1.96 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.9033333333333 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Good Times
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.86 (-2.62%) |
1.88 |
1.80 - 2.05 |
2.6109 times |
| Fri 25 April 2025 |
1.91 (0.53%) |
1.89 |
1.82 - 2.02 |
0.7585 times |
| Thu 17 April 2025 |
1.90 (-0.52%) |
2.24 |
1.82 - 2.24 |
0.168 times |
| Wed 16 April 2025 |
1.91 (0%) |
2.24 |
1.82 - 2.24 |
1.0669 times |
| Wed 16 April 2025 |
1.91 (0%) |
2.24 |
1.82 - 2.24 |
0 times |
| Wed 16 April 2025 |
1.91 (0%) |
2.24 |
1.82 - 2.24 |
0 times |
| Wed 16 April 2025 |
1.91 (-5.91%) |
2.15 |
1.82 - 2.24 |
0.1191 times |
| Fri 11 April 2025 |
2.03 (-0.98%) |
1.99 |
1.85 - 2.22 |
1.9861 times |
| Fri 04 April 2025 |
2.05 (-16.33%) |
2.48 |
2.05 - 2.49 |
2.5009 times |
| Fri 28 March 2025 |
2.45 (1.66%) |
2.47 |
2.25 - 2.49 |
0.7897 times |
| Fri 21 March 2025 |
2.41 (-0.41%) |
2.44 |
2.37 - 2.65 |
1.616 times |
Monthly price and charts GoodTimes Strong monthly Stock price targets for GoodTimes GTIM are 1.73 and 1.94 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 1.89 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Good Times
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.86 (-4.62%) |
1.95 |
1.80 - 2.01 |
0.2354 times |
| Wed 30 April 2025 |
1.95 (-20.73%) |
2.41 |
1.82 - 2.45 |
1.4855 times |
| Mon 31 March 2025 |
2.46 (-2.38%) |
2.44 |
2.25 - 2.65 |
1.1543 times |
| Fri 28 February 2025 |
2.52 (-0.79%) |
2.50 |
2.37 - 2.63 |
1.1567 times |
| Fri 31 January 2025 |
2.54 (-1.93%) |
2.55 |
2.41 - 2.65 |
0.4894 times |
| Tue 31 December 2024 |
2.59 (-2.26%) |
2.70 |
2.40 - 2.90 |
0.975 times |
| Tue 26 November 2024 |
2.65 (-3.64%) |
2.77 |
2.60 - 2.85 |
0.601 times |
| Thu 31 October 2024 |
2.75 (1.1%) |
2.74 |
2.63 - 3.00 |
0.8315 times |
| Mon 30 September 2024 |
2.72 (-16.31%) |
3.25 |
2.66 - 3.25 |
0.9668 times |
| Fri 30 August 2024 |
3.25 (20.82%) |
2.68 |
2.36 - 3.45 |
2.1044 times |
| Wed 31 July 2024 |
2.69 (6.32%) |
2.58 |
2.34 - 2.70 |
1.0235 times |
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.9 | | 20 day DMA | 1.93 | | 35 day DMA | 2.1 | | 50 day DMA | 2.21 | | 100 day DMA | 2.36 | | 150 day DMA | 2.5 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.92 | 1.91 | | 12 day EMA | 1.92 | 1.93 | 1.93 | | 20 day EMA | 1.98 | 1.99 | 1.99 | | 35 day EMA | 2.07 | 2.08 | 2.09 | | 50 day EMA | 2.21 | 2.22 | 2.23 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.91 | 1.91 | | 12 day SMA | 1.9 | 1.9 | 1.9 | | 20 day SMA | 1.93 | 1.94 | 1.94 | | 35 day SMA | 2.1 | 2.12 | 2.13 | | 50 day SMA | 2.21 | 2.22 | 2.23 | | 100 day SMA | 2.36 | 2.37 | 2.37 | | 150 day SMA | 2.5 | 2.51 | 2.51 | | 200 day SMA | 2.57 | 2.57 | 2.58 |
|
|
