AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc Strong Daily Stock price targets for AstronovaInc ALOT are 8.73 and 9.07 | Daily Target 1 | 8.45 | | Daily Target 2 | 8.67 | | Daily Target 3 | 8.7866666666667 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.13 |
Daily price and volume Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.90 (2.65%) |
8.84 |
8.56 - 8.90 |
0.3483 times |
| Thu 01 May 2025 |
8.67 (4.33%) |
8.35 |
8.35 - 8.91 |
1.5159 times |
| Wed 30 April 2025 |
8.31 (1.09%) |
8.63 |
8.30 - 8.63 |
0.2595 times |
| Tue 29 April 2025 |
8.22 (2.11%) |
8.20 |
8.00 - 8.60 |
4.1723 times |
| Mon 28 April 2025 |
8.05 (-1.11%) |
8.26 |
8.03 - 8.45 |
0.2936 times |
| Fri 25 April 2025 |
8.14 (2.39%) |
8.10 |
8.01 - 8.21 |
0.7785 times |
| Thu 24 April 2025 |
7.95 (1.53%) |
7.93 |
7.88 - 8.00 |
0.5941 times |
| Tue 22 April 2025 |
7.83 (-1.14%) |
7.76 |
7.76 - 7.98 |
0 times |
| Mon 21 April 2025 |
7.92 (-2.22%) |
8.12 |
7.86 - 8.12 |
0.4575 times |
| Thu 17 April 2025 |
8.10 (0.75%) |
8.03 |
7.96 - 8.21 |
1.5803 times |
| Wed 16 April 2025 |
8.04 (0%) |
8.00 |
7.87 - 8.19 |
1.0092 times |
Weekly price and charts AstronovaInc Strong weekly Stock price targets for AstronovaInc ALOT are 8.45 and 9.36 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 8.6033333333333 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.51 |
Weekly price and volumes for Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.90 (9.34%) |
8.26 |
8.00 - 8.91 |
2.4616 times |
| Fri 25 April 2025 |
8.14 (0.49%) |
8.12 |
7.76 - 8.21 |
0.6836 times |
| Thu 17 April 2025 |
8.10 (0.75%) |
8.00 |
7.87 - 8.21 |
0.9673 times |
| Wed 16 April 2025 |
8.04 (0%) |
8.00 |
7.87 - 8.19 |
0 times |
| Wed 16 April 2025 |
8.04 (0%) |
8.00 |
7.87 - 8.19 |
0 times |
| Wed 16 April 2025 |
8.04 (-5.74%) |
7.53 |
7.53 - 8.33 |
0.3393 times |
| Fri 11 April 2025 |
8.53 (-1.04%) |
8.99 |
8.38 - 9.36 |
2.306 times |
| Fri 04 April 2025 |
8.62 (-3.25%) |
8.58 |
8.58 - 9.47 |
1.454 times |
| Fri 28 March 2025 |
8.91 (-9.73%) |
9.55 |
8.60 - 9.59 |
0.7525 times |
| Fri 21 March 2025 |
9.87 (-8.95%) |
11.06 |
9.39 - 11.06 |
1.0357 times |
| Fri 14 March 2025 |
10.84 (5.24%) |
10.08 |
9.70 - 11.24 |
2.9437 times |
Monthly price and charts AstronovaInc Strong monthly Stock price targets for AstronovaInc ALOT are 8.63 and 9.19 | Monthly Target 1 | 8.16 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 8.72 | | Monthly Target 4 | 9.09 | | Monthly Target 5 | 9.28 |
Monthly price and volumes Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.90 (7.1%) |
8.35 |
8.35 - 8.91 |
0.1197 times |
| Wed 30 April 2025 |
8.31 (-9.58%) |
8.94 |
7.53 - 9.47 |
1.2422 times |
| Mon 31 March 2025 |
9.19 (-15.38%) |
10.84 |
8.58 - 11.24 |
1.0781 times |
| Fri 28 February 2025 |
10.86 (-6.38%) |
11.35 |
10.29 - 12.26 |
0.5027 times |
| Fri 31 January 2025 |
11.60 (-3.41%) |
12.00 |
11.00 - 13.38 |
0.8128 times |
| Tue 31 December 2024 |
12.01 (-20.93%) |
16.23 |
11.90 - 17.24 |
1.9831 times |
| Tue 26 November 2024 |
15.19 (19.98%) |
12.76 |
11.83 - 15.28 |
0.5943 times |
| Thu 31 October 2024 |
12.66 (-5.94%) |
13.75 |
12.66 - 14.78 |
1.0743 times |
| Mon 30 September 2024 |
13.46 (-9.6%) |
14.61 |
12.54 - 15.00 |
1.5375 times |
| Fri 30 August 2024 |
14.89 (-5.88%) |
15.82 |
13.47 - 15.82 |
1.0554 times |
| Wed 31 July 2024 |
15.82 (2.46%) |
15.21 |
13.74 - 16.26 |
0.972 times |
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value | | 5 day DMA | 8.43 | | 12 day DMA | 8.18 | | 20 day DMA | 8.28 | | 35 day DMA | 8.83 | | 50 day DMA | 9.37 | | 100 day DMA | 10.87 | | 150 day DMA | 11.89 | | 200 day DMA | 12.58 | EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.53 | 8.34 | 8.17 | | 12 day EMA | 8.36 | 8.26 | 8.18 | | 20 day EMA | 8.47 | 8.42 | 8.39 | | 35 day EMA | 8.94 | 8.94 | 8.96 | | 50 day EMA | 9.49 | 9.51 | 9.54 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.43 | 8.28 | 8.13 | | 12 day SMA | 8.18 | 8.11 | 8.06 | | 20 day SMA | 8.28 | 8.28 | 8.28 | | 35 day SMA | 8.83 | 8.89 | 8.95 | | 50 day SMA | 9.37 | 9.44 | 9.5 | | 100 day SMA | 10.87 | 10.95 | 11.01 | | 150 day SMA | 11.89 | 11.93 | 11.96 | | 200 day SMA | 12.58 | 12.6 | 12.63 |
|
|
