AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc Strong Daily Stock price targets for AstronovaInc ALOT are 11.44 and 12.01 | Daily Target 1 | 11.02 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.586666666667 | | Daily Target 4 | 11.85 | | Daily Target 5 | 12.16 |
Daily price and volume Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.55 (0.79%) |
11.32 |
11.32 - 11.89 |
0.1487 times |
Thu 10 July 2025 |
11.46 (-2.39%) |
11.67 |
11.16 - 11.68 |
0.6399 times |
Wed 09 July 2025 |
11.74 (0.26%) |
11.84 |
11.53 - 12.40 |
0.5846 times |
Tue 08 July 2025 |
11.71 (0.86%) |
11.63 |
10.29 - 12.01 |
1.4009 times |
Mon 07 July 2025 |
11.61 (-3.81%) |
11.95 |
11.40 - 11.95 |
0.1902 times |
Thu 03 July 2025 |
12.07 (-3.21%) |
12.03 |
11.35 - 12.40 |
0.4739 times |
Wed 02 July 2025 |
12.47 (5.5%) |
11.96 |
11.43 - 12.68 |
0.7679 times |
Tue 01 July 2025 |
11.82 (1.98%) |
11.53 |
10.81 - 11.88 |
1.0515 times |
Mon 30 June 2025 |
11.59 (24.62%) |
9.21 |
9.21 - 11.96 |
3.964 times |
Fri 27 June 2025 |
9.30 (0.22%) |
9.25 |
9.11 - 9.30 |
0.7783 times |
Thu 26 June 2025 |
9.28 (0.76%) |
9.22 |
9.11 - 9.28 |
0.1107 times |
Weekly price and charts AstronovaInc Strong weekly Stock price targets for AstronovaInc ALOT are 9.87 and 11.98 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 10.43 | | Weekly Target 3 | 11.413333333333 | | Weekly Target 4 | 12.54 | | Weekly Target 5 | 13.52 |
Weekly price and volumes for Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.55 (-4.31%) |
11.95 |
10.29 - 12.40 |
0.9685 times |
Thu 03 July 2025 |
12.07 (29.78%) |
9.21 |
9.21 - 12.68 |
2.0443 times |
Fri 27 June 2025 |
9.30 (3.22%) |
8.94 |
8.94 - 9.30 |
0.6396 times |
Fri 20 June 2025 |
9.01 (0.56%) |
9.01 |
8.98 - 9.39 |
0.8781 times |
Fri 13 June 2025 |
8.96 (-3.34%) |
9.17 |
8.95 - 9.52 |
0.9866 times |
Fri 06 June 2025 |
9.27 (0.11%) |
10.00 |
9.06 - 10.00 |
1.2001 times |
Fri 30 May 2025 |
9.26 (2.77%) |
9.15 |
9.02 - 9.53 |
0.3661 times |
Fri 23 May 2025 |
9.01 (0.11%) |
8.90 |
8.76 - 9.52 |
0.7165 times |
Fri 16 May 2025 |
9.00 (2.51%) |
9.16 |
8.59 - 9.43 |
0.947 times |
Fri 09 May 2025 |
8.78 (-1.35%) |
8.86 |
8.61 - 9.40 |
1.2532 times |
Fri 02 May 2025 |
8.90 (9.34%) |
8.26 |
8.00 - 8.91 |
1.0905 times |
Monthly price and charts AstronovaInc Strong monthly Stock price targets for AstronovaInc ALOT are 10.92 and 13.31 | Monthly Target 1 | 9.12 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 11.506666666667 | | Monthly Target 4 | 12.72 | | Monthly Target 5 | 13.9 |
Monthly price and volumes Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.55 (-0.35%) |
11.53 |
10.29 - 12.68 |
0.5903 times |
Mon 30 June 2025 |
11.59 (25.16%) |
10.00 |
8.94 - 11.96 |
1.7181 times |
Fri 30 May 2025 |
9.26 (11.43%) |
8.35 |
8.35 - 9.53 |
1.2342 times |
Wed 30 April 2025 |
8.31 (-9.58%) |
8.94 |
7.53 - 9.47 |
1.1007 times |
Mon 31 March 2025 |
9.19 (-15.38%) |
10.84 |
8.58 - 11.24 |
0.9552 times |
Fri 28 February 2025 |
10.86 (-6.38%) |
11.35 |
10.29 - 12.26 |
0.4455 times |
Fri 31 January 2025 |
11.60 (-3.41%) |
12.00 |
11.00 - 13.38 |
0.7202 times |
Tue 31 December 2024 |
12.01 (-20.93%) |
16.23 |
11.90 - 17.24 |
1.7572 times |
Tue 26 November 2024 |
15.19 (19.98%) |
12.76 |
11.83 - 15.28 |
0.5266 times |
Thu 31 October 2024 |
12.66 (-5.94%) |
13.75 |
12.66 - 14.78 |
0.9519 times |
Mon 30 September 2024 |
13.46 (-9.6%) |
14.61 |
12.54 - 15.00 |
1.3623 times |
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 11.15 | | 20 day DMA | 10.35 | | 35 day DMA | 9.84 | | 50 day DMA | 9.53 | | 100 day DMA | 9.59 | | 150 day DMA | 10.61 | | 200 day DMA | 11.41 | EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.58 | 11.59 | 11.65 | | 12 day EMA | 11.15 | 11.08 | 11.01 | | 20 day EMA | 10.67 | 10.58 | 10.49 | | 35 day EMA | 10.11 | 10.02 | 9.94 | | 50 day EMA | 9.62 | 9.54 | 9.46 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.72 | 11.92 | | 12 day SMA | 11.15 | 10.95 | 10.75 | | 20 day SMA | 10.35 | 10.22 | 10.1 | | 35 day SMA | 9.84 | 9.76 | 9.69 | | 50 day SMA | 9.53 | 9.46 | 9.39 | | 100 day SMA | 9.59 | 9.59 | 9.59 | | 150 day SMA | 10.61 | 10.63 | 10.65 | | 200 day SMA | 11.41 | 11.43 | 11.44 |
|
|
