GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.13 and 20.48 | Daily Target 1 | 19.86 | | Daily Target 2 | 20.05 | | Daily Target 3 | 20.213333333333 | | Daily Target 4 | 20.4 | | Daily Target 5 | 20.56 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.23 (-0.34%) |
20.03 |
20.03 - 20.38 |
1.5668 times |
| Thu 01 May 2025 |
20.30 (0.05%) |
20.27 |
20.27 - 20.30 |
0.1192 times |
| Wed 30 April 2025 |
20.29 (1.25%) |
20.01 |
20.00 - 20.47 |
0.6301 times |
| Tue 29 April 2025 |
20.04 (-0.2%) |
19.99 |
19.95 - 20.28 |
1.0559 times |
| Mon 28 April 2025 |
20.08 (0.45%) |
20.12 |
19.93 - 20.34 |
0.6812 times |
| Fri 25 April 2025 |
19.99 (-0.05%) |
19.99 |
19.91 - 20.05 |
0.8004 times |
| Thu 24 April 2025 |
20.00 (0.5%) |
19.90 |
19.82 - 20.00 |
0.2384 times |
| Tue 22 April 2025 |
19.90 (0.35%) |
19.65 |
19.65 - 20.03 |
0.8856 times |
| Mon 21 April 2025 |
19.83 (-1.88%) |
19.66 |
19.61 - 20.13 |
2.1799 times |
| Thu 17 April 2025 |
20.21 (3.06%) |
19.72 |
19.68 - 20.27 |
1.8425 times |
| Wed 16 April 2025 |
19.61 (0%) |
19.56 |
19.54 - 19.63 |
0 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.08 and 20.62 | Weekly Target 1 | 19.67 | | Weekly Target 2 | 19.95 | | Weekly Target 3 | 20.21 | | Weekly Target 4 | 20.49 | | Weekly Target 5 | 20.75 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.23 (1.2%) |
20.12 |
19.93 - 20.47 |
1.4579 times |
| Fri 25 April 2025 |
19.99 (-1.09%) |
19.66 |
19.61 - 20.13 |
1.4763 times |
| Thu 17 April 2025 |
20.21 (3.06%) |
19.56 |
19.54 - 20.27 |
0.6627 times |
| Wed 16 April 2025 |
19.61 (0%) |
19.56 |
19.54 - 19.63 |
0.3019 times |
| Wed 16 April 2025 |
19.61 (0%) |
19.56 |
19.54 - 19.63 |
0 times |
| Wed 16 April 2025 |
19.61 (4.64%) |
18.77 |
18.77 - 19.99 |
0.9372 times |
| Fri 11 April 2025 |
18.74 (-6.07%) |
19.95 |
18.30 - 19.95 |
2.9158 times |
| Fri 04 April 2025 |
19.95 (-3.39%) |
20.52 |
19.71 - 20.69 |
1.2435 times |
| Fri 28 March 2025 |
20.65 (-0.43%) |
20.72 |
20.51 - 20.75 |
0.3063 times |
| Fri 21 March 2025 |
20.74 (0.34%) |
20.79 |
20.52 - 20.91 |
0.6983 times |
| Fri 14 March 2025 |
20.67 (-1.62%) |
21.03 |
20.55 - 21.03 |
1.7703 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.96 and 20.31 | Monthly Target 1 | 19.86 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 20.213333333333 | | Monthly Target 4 | 20.4 | | Monthly Target 5 | 20.56 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.23 (-0.3%) |
20.27 |
20.03 - 20.38 |
0.0797 times |
| Wed 30 April 2025 |
20.29 (-1.46%) |
20.45 |
18.30 - 20.69 |
1.0861 times |
| Mon 31 March 2025 |
20.59 (-0.39%) |
20.78 |
20.45 - 21.05 |
0.6644 times |
| Fri 28 February 2025 |
20.67 (-0.34%) |
20.56 |
20.25 - 20.92 |
0.7726 times |
| Fri 31 January 2025 |
20.74 (1.17%) |
20.55 |
20.23 - 21.37 |
1.3801 times |
| Tue 31 December 2024 |
20.50 (-4.65%) |
21.46 |
20.33 - 21.66 |
0.9189 times |
| Tue 26 November 2024 |
21.50 (-2.76%) |
22.13 |
21.28 - 22.41 |
0.9545 times |
| Thu 31 October 2024 |
22.11 (4.34%) |
21.11 |
21.04 - 22.42 |
1.7626 times |
| Mon 30 September 2024 |
21.19 (0.95%) |
21.01 |
20.75 - 21.61 |
0.9738 times |
| Fri 30 August 2024 |
20.99 (3.96%) |
20.22 |
19.91 - 21.15 |
1.4074 times |
| Wed 31 July 2024 |
20.19 (4.67%) |
19.26 |
19.20 - 20.30 |
1.4514 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value | | 5 day DMA | 20.19 | | 12 day DMA | 20.01 | | 20 day DMA | 19.7 | | 35 day DMA | 20.07 | | 50 day DMA | 20.27 | | 100 day DMA | 20.55 | | 150 day DMA | 20.94 | | 200 day DMA | 20.84 | EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.18 | 20.16 | 20.09 | | 12 day EMA | 20.03 | 19.99 | 19.93 | | 20 day EMA | 19.99 | 19.97 | 19.93 | | 35 day EMA | 20.1 | 20.09 | 20.08 | | 50 day EMA | 20.3 | 20.3 | 20.3 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.19 | 20.14 | 20.08 | | 12 day SMA | 20.01 | 19.96 | 19.9 | | 20 day SMA | 19.7 | 19.65 | 19.63 | | 35 day SMA | 20.07 | 20.08 | 20.1 | | 50 day SMA | 20.27 | 20.28 | 20.28 | | 100 day SMA | 20.55 | 20.56 | 20.57 | | 150 day SMA | 20.94 | 20.95 | 20.96 | | 200 day SMA | 20.84 | 20.84 | 20.83 |
|
|
