QualigenTherapeutics QLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualigen Therapeutics QLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QualigenTherapeutics Strong Daily Stock price targets for QualigenTherapeutics QLGN are 3.3 and 3.71 | Daily Target 1 | 3.09 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.4966666666667 | | Daily Target 4 | 3.7 | | Daily Target 5 | 3.91 |
Daily price and volume Qualigen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.50 (-0.57%) |
3.50 |
3.29 - 3.70 |
0.6771 times |
| Thu 01 May 2025 |
3.52 (-1.68%) |
3.73 |
3.52 - 3.73 |
0.3446 times |
| Wed 30 April 2025 |
3.58 (2.87%) |
3.42 |
3.42 - 3.65 |
0.3471 times |
| Tue 29 April 2025 |
3.48 (-0.85%) |
3.42 |
3.42 - 3.53 |
0.1141 times |
| Mon 28 April 2025 |
3.51 (0.86%) |
3.13 |
3.12 - 3.60 |
0.5339 times |
| Fri 25 April 2025 |
3.48 (-4.4%) |
3.64 |
3.25 - 3.65 |
0.7111 times |
| Thu 24 April 2025 |
3.64 (-4.46%) |
3.62 |
3.40 - 3.95 |
2.7861 times |
| Tue 22 April 2025 |
3.81 (7.93%) |
3.36 |
3.30 - 4.04 |
4.2204 times |
| Mon 21 April 2025 |
3.53 (8.95%) |
3.21 |
3.20 - 3.53 |
0.2354 times |
| Thu 17 April 2025 |
3.24 (-1.52%) |
3.23 |
3.18 - 3.24 |
0.0302 times |
| Wed 16 April 2025 |
3.29 (0%) |
3.20 |
3.10 - 3.44 |
0 times |
Weekly price and charts QualigenTherapeutics Strong weekly Stock price targets for QualigenTherapeutics QLGN are 3.31 and 3.92 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.45 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Qualigen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.50 (0.57%) |
3.13 |
3.12 - 3.73 |
0.2803 times |
| Fri 25 April 2025 |
3.48 (7.41%) |
3.21 |
3.20 - 4.04 |
1.1055 times |
| Thu 17 April 2025 |
3.24 (-1.52%) |
3.20 |
3.10 - 3.44 |
0.0042 times |
| Wed 16 April 2025 |
3.29 (0%) |
3.20 |
3.10 - 3.44 |
0 times |
| Wed 16 April 2025 |
3.29 (0%) |
3.20 |
3.10 - 3.44 |
0 times |
| Wed 16 April 2025 |
3.29 (0%) |
3.20 |
3.11 - 3.44 |
0.2544 times |
| Wed 16 April 2025 |
3.29 (9.67%) |
2.90 |
2.90 - 3.44 |
0.1302 times |
| Fri 11 April 2025 |
3.00 (-4.15%) |
3.04 |
2.85 - 3.43 |
0.5482 times |
| Fri 04 April 2025 |
3.13 (-17.63%) |
3.56 |
2.99 - 3.78 |
4.2262 times |
| Fri 28 March 2025 |
3.80 (18.01%) |
3.25 |
3.09 - 4.02 |
3.451 times |
| Fri 21 March 2025 |
3.22 (5.23%) |
3.04 |
3.01 - 3.24 |
0.0793 times |
Monthly price and charts QualigenTherapeutics Strong monthly Stock price targets for QualigenTherapeutics QLGN are 3.18 and 3.62 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.28 | | Monthly Target 3 | 3.5066666666667 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Qualigen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.50 (-2.23%) |
3.73 |
3.29 - 3.73 |
0.0021 times |
| Wed 30 April 2025 |
3.58 (-1.65%) |
3.62 |
2.85 - 4.04 |
0.0884 times |
| Mon 31 March 2025 |
3.64 (14.83%) |
3.17 |
2.96 - 4.02 |
0.0634 times |
| Fri 28 February 2025 |
3.17 (-3.06%) |
3.25 |
3.06 - 3.75 |
0.0198 times |
| Fri 31 January 2025 |
3.27 (-22.33%) |
4.23 |
2.96 - 4.67 |
0.1074 times |
| Tue 31 December 2024 |
4.21 (-5.82%) |
4.55 |
3.53 - 4.68 |
0.0252 times |
| Tue 26 November 2024 |
4.47 (4370%) |
0.10 |
0.09 - 5.14 |
0.5621 times |
| Thu 31 October 2024 |
0.10 (-41.18%) |
0.17 |
0.08 - 0.21 |
8.3665 times |
| Mon 30 September 2024 |
0.17 (-10.53%) |
0.19 |
0.14 - 0.19 |
0.3142 times |
| Fri 30 August 2024 |
0.19 (-13.64%) |
0.22 |
0.18 - 0.27 |
0.4509 times |
| Wed 31 July 2024 |
0.22 (29.41%) |
0.17 |
0.15 - 0.59 |
36.6515 times |
DMA SMA EMA moving averages of Qualigen Therapeutics QLGN
DMA (daily moving average) of Qualigen Therapeutics QLGN
| DMA period | DMA value | | 5 day DMA | 3.52 | | 12 day DMA | 3.49 | | 20 day DMA | 3.37 | | 35 day DMA | 3.33 | | 50 day DMA | 3.27 | | 100 day DMA | 3.57 | | 150 day DMA | 2.96 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Qualigen Therapeutics QLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.53 | 3.53 | | 12 day EMA | 3.47 | 3.47 | 3.46 | | 20 day EMA | 3.42 | 3.41 | 3.4 | | 35 day EMA | 3.35 | 3.34 | 3.33 | | 50 day EMA | 3.33 | 3.32 | 3.31 |
SMA (simple moving average) of Qualigen Therapeutics QLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.52 | 3.51 | 3.54 | | 12 day SMA | 3.49 | 3.47 | 3.45 | | 20 day SMA | 3.37 | 3.34 | 3.32 | | 35 day SMA | 3.33 | 3.32 | 3.31 | | 50 day SMA | 3.27 | 3.27 | 3.28 | | 100 day SMA | 3.57 | 3.58 | 3.59 | | 150 day SMA | 2.96 | 2.94 | 2.92 | | 200 day SMA | 2.27 | 2.26 | 2.24 |
|
|
