QualigenTherapeutics QLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualigen Therapeutics QLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QualigenTherapeutics Strong Daily Stock price targets for QualigenTherapeutics QLGN are 3.14 and 3.66 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.56 | | Daily Target 4 | 3.75 | | Daily Target 5 | 4.08 |
Daily price and volume Qualigen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.42 (-2.84%) |
3.56 |
3.37 - 3.89 |
2.1418 times |
Thu 10 July 2025 |
3.52 (0%) |
3.55 |
3.52 - 3.64 |
0.3452 times |
Wed 09 July 2025 |
3.52 (2.62%) |
3.43 |
3.40 - 3.99 |
3.1017 times |
Tue 08 July 2025 |
3.43 (1.18%) |
3.41 |
3.32 - 3.65 |
0.4019 times |
Mon 07 July 2025 |
3.39 (7.28%) |
3.16 |
3.15 - 3.44 |
1.3995 times |
Thu 03 July 2025 |
3.16 (-3.07%) |
3.26 |
3.16 - 3.27 |
0.2222 times |
Wed 02 July 2025 |
3.26 (-1.81%) |
3.40 |
3.26 - 3.40 |
0.4586 times |
Tue 01 July 2025 |
3.32 (-2.64%) |
3.56 |
3.32 - 3.56 |
0.4492 times |
Mon 30 June 2025 |
3.41 (-3.94%) |
3.56 |
3.39 - 3.70 |
1.3901 times |
Fri 27 June 2025 |
3.55 (0.28%) |
3.62 |
3.55 - 3.68 |
0.0898 times |
Thu 26 June 2025 |
3.54 (2.91%) |
3.58 |
3.46 - 3.59 |
0.1182 times |
Weekly price and charts QualigenTherapeutics Strong weekly Stock price targets for QualigenTherapeutics QLGN are 3.29 and 4.13 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.52 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Qualigen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.42 (8.23%) |
3.16 |
3.15 - 3.99 |
2.622 times |
Thu 03 July 2025 |
3.16 (-10.99%) |
3.56 |
3.16 - 3.70 |
0.8941 times |
Fri 27 June 2025 |
3.55 (-1.93%) |
3.50 |
3.37 - 3.68 |
0.2332 times |
Fri 20 June 2025 |
3.62 (-2.43%) |
3.60 |
3.30 - 3.85 |
1.4175 times |
Fri 13 June 2025 |
3.71 (-1.07%) |
3.78 |
3.64 - 4.00 |
0.614 times |
Fri 06 June 2025 |
3.75 (-0.53%) |
3.82 |
3.50 - 3.98 |
0.3657 times |
Fri 30 May 2025 |
3.77 (0%) |
3.79 |
3.65 - 3.90 |
0.4932 times |
Fri 23 May 2025 |
3.77 (-2.58%) |
3.87 |
3.70 - 3.99 |
0.406 times |
Fri 16 May 2025 |
3.87 (7.8%) |
3.60 |
3.52 - 4.14 |
2.1993 times |
Fri 09 May 2025 |
3.59 (2.57%) |
3.51 |
3.40 - 3.71 |
0.7549 times |
Fri 02 May 2025 |
3.50 (0.57%) |
3.13 |
3.12 - 3.73 |
1.3941 times |
Monthly price and charts QualigenTherapeutics Strong monthly Stock price targets for QualigenTherapeutics QLGN are 2.87 and 3.71 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 3.52 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Qualigen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.42 (0.29%) |
3.56 |
3.15 - 3.99 |
0.0098 times |
Mon 30 June 2025 |
3.41 (-9.55%) |
3.82 |
3.30 - 4.00 |
0.0101 times |
Fri 30 May 2025 |
3.77 (5.31%) |
3.73 |
3.29 - 4.14 |
0.0147 times |
Wed 30 April 2025 |
3.58 (-1.65%) |
3.62 |
2.85 - 4.04 |
0.0954 times |
Mon 31 March 2025 |
3.64 (14.83%) |
3.17 |
2.96 - 4.02 |
0.0685 times |
Fri 28 February 2025 |
3.17 (-3.06%) |
3.25 |
3.06 - 3.75 |
0.0214 times |
Fri 31 January 2025 |
3.27 (-22.33%) |
4.23 |
2.96 - 4.67 |
0.1159 times |
Tue 31 December 2024 |
4.21 (-5.82%) |
4.55 |
3.53 - 4.68 |
0.0272 times |
Tue 26 November 2024 |
4.47 (4370%) |
0.10 |
0.09 - 5.14 |
0.6068 times |
Thu 31 October 2024 |
0.10 (-41.18%) |
0.17 |
0.08 - 0.21 |
9.0304 times |
Mon 30 September 2024 |
0.17 (-10.53%) |
0.19 |
0.14 - 0.19 |
0.3391 times |
DMA SMA EMA moving averages of Qualigen Therapeutics QLGN
DMA (daily moving average) of Qualigen Therapeutics QLGN
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.41 | | 20 day DMA | 3.52 | | 35 day DMA | 3.63 | | 50 day DMA | 3.64 | | 100 day DMA | 3.46 | | 150 day DMA | 3.62 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Qualigen Therapeutics QLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.45 | 3.42 | | 12 day EMA | 3.45 | 3.46 | 3.45 | | 20 day EMA | 3.51 | 3.52 | 3.52 | | 35 day EMA | 3.55 | 3.56 | 3.56 | | 50 day EMA | 3.62 | 3.63 | 3.63 |
SMA (simple moving average) of Qualigen Therapeutics QLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.4 | 3.35 | | 12 day SMA | 3.41 | 3.43 | 3.43 | | 20 day SMA | 3.52 | 3.53 | 3.54 | | 35 day SMA | 3.63 | 3.64 | 3.65 | | 50 day SMA | 3.64 | 3.64 | 3.64 | | 100 day SMA | 3.46 | 3.46 | 3.46 | | 150 day SMA | 3.62 | 3.63 | 3.64 | | 200 day SMA | 3.06 | 3.05 | 3.03 |
|
|
