NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp Strong Daily Stock price targets for NorthwesternCorp NWE are 50.95 and 52.03 | Daily Target 1 | 50.73 | | Daily Target 2 | 51.16 | | Daily Target 3 | 51.813333333333 | | Daily Target 4 | 52.24 | | Daily Target 5 | 52.89 |
Daily price and volume Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.58 (-1.81%) |
52.42 |
51.39 - 52.47 |
1.2879 times |
Mon 14 July 2025 |
52.53 (0.13%) |
52.29 |
52.27 - 52.75 |
0.7892 times |
Fri 11 July 2025 |
52.46 (-0.76%) |
52.58 |
52.35 - 52.87 |
0.843 times |
Thu 10 July 2025 |
52.86 (0.82%) |
52.25 |
52.14 - 53.07 |
0.8012 times |
Wed 09 July 2025 |
52.43 (0.65%) |
52.30 |
51.96 - 52.55 |
0.8963 times |
Tue 08 July 2025 |
52.09 (0.23%) |
51.62 |
51.27 - 52.30 |
1.0916 times |
Mon 07 July 2025 |
51.97 (-0.95%) |
52.31 |
51.77 - 52.58 |
1.1181 times |
Thu 03 July 2025 |
52.47 (1%) |
52.20 |
51.88 - 52.47 |
0.9391 times |
Wed 02 July 2025 |
51.95 (-0.13%) |
52.03 |
51.36 - 52.04 |
1.1569 times |
Tue 01 July 2025 |
52.02 (1.4%) |
51.18 |
50.93 - 52.21 |
1.0768 times |
Mon 30 June 2025 |
51.30 (0.88%) |
50.84 |
50.54 - 51.32 |
0.9014 times |
Weekly price and charts NorthwesternCorp Strong weekly Stock price targets for NorthwesternCorp NWE are 50.81 and 52.17 | Weekly Target 1 | 50.55 | | Weekly Target 2 | 51.06 | | Weekly Target 3 | 51.906666666667 | | Weekly Target 4 | 52.42 | | Weekly Target 5 | 53.27 |
Weekly price and volumes for Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.58 (-1.68%) |
52.29 |
51.39 - 52.75 |
0.4572 times |
Fri 11 July 2025 |
52.46 (-0.02%) |
52.31 |
51.27 - 53.07 |
1.0455 times |
Thu 03 July 2025 |
52.47 (3.19%) |
50.84 |
50.54 - 52.47 |
0.8968 times |
Fri 27 June 2025 |
50.85 (0%) |
51.21 |
50.55 - 52.21 |
1.6708 times |
Fri 20 June 2025 |
50.85 (-1.49%) |
50.99 |
50.46 - 51.55 |
0.9169 times |
Fri 13 June 2025 |
51.62 (-1.54%) |
52.39 |
51.50 - 53.21 |
1.1532 times |
Fri 06 June 2025 |
52.43 (-5.24%) |
54.70 |
52.18 - 54.78 |
1.2289 times |
Fri 30 May 2025 |
55.33 (0.64%) |
55.43 |
54.37 - 55.81 |
0.7298 times |
Fri 23 May 2025 |
54.98 (-1.98%) |
55.90 |
54.28 - 56.77 |
0.8551 times |
Fri 16 May 2025 |
56.09 (-0.12%) |
56.20 |
53.45 - 56.52 |
1.0458 times |
Fri 09 May 2025 |
56.16 (-3.51%) |
57.98 |
56.09 - 58.70 |
1.1611 times |
Monthly price and charts NorthwesternCorp Strong monthly Stock price targets for NorthwesternCorp NWE are 51.26 and 53.4 | Monthly Target 1 | 49.72 | | Monthly Target 2 | 50.65 | | Monthly Target 3 | 51.86 | | Monthly Target 4 | 52.79 | | Monthly Target 5 | 54 |
Monthly price and volumes Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.58 (0.55%) |
51.18 |
50.93 - 53.07 |
0.4605 times |
Mon 30 June 2025 |
51.30 (-7.28%) |
54.70 |
50.46 - 54.78 |
1.0813 times |
Fri 30 May 2025 |
55.33 (-4.98%) |
58.28 |
53.45 - 58.84 |
0.8816 times |
Wed 30 April 2025 |
58.23 (0.62%) |
57.84 |
53.46 - 59.89 |
1.2824 times |
Mon 31 March 2025 |
57.87 (3.47%) |
55.48 |
54.17 - 58.06 |
1.4826 times |
Fri 28 February 2025 |
55.93 (3.75%) |
53.15 |
51.66 - 55.95 |
0.9992 times |
Fri 31 January 2025 |
53.91 (0.84%) |
53.70 |
50.77 - 55.46 |
0.862 times |
Tue 31 December 2024 |
53.46 (-1.87%) |
53.53 |
50.43 - 53.88 |
0.7942 times |
Tue 26 November 2024 |
54.48 (1.91%) |
53.62 |
52.32 - 57.49 |
0.8827 times |
Thu 31 October 2024 |
53.46 (-6.57%) |
57.22 |
52.32 - 57.30 |
1.2735 times |
Mon 30 September 2024 |
57.22 (5.2%) |
54.06 |
53.94 - 57.48 |
0.8318 times |
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value | | 5 day DMA | 52.37 | | 12 day DMA | 52.04 | | 20 day DMA | 51.73 | | 35 day DMA | 52.61 | | 50 day DMA | 53.79 | | 100 day DMA | 55.1 | | 150 day DMA | 54.43 | | 200 day DMA | 54.68 | EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.15 | 52.44 | 52.4 | | 12 day EMA | 52.13 | 52.23 | 52.17 | | 20 day EMA | 52.27 | 52.34 | 52.32 | | 35 day EMA | 53.09 | 53.18 | 53.22 | | 50 day EMA | 54.04 | 54.14 | 54.21 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.37 | 52.47 | 52.36 | | 12 day SMA | 52.04 | 52.01 | 51.86 | | 20 day SMA | 51.73 | 51.79 | 51.8 | | 35 day SMA | 52.61 | 52.72 | 52.83 | | 50 day SMA | 53.79 | 53.92 | 54.06 | | 100 day SMA | 55.1 | 55.12 | 55.11 | | 150 day SMA | 54.43 | 54.45 | 54.48 | | 200 day SMA | 54.68 | 54.71 | 54.73 |
|
|
