BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc Strong Daily Stock price targets for BlacklineInc BL are 43.83 and 44.72 | Daily Target 1 | 43.63 | | Daily Target 2 | 44.03 | | Daily Target 3 | 44.516666666667 | | Daily Target 4 | 44.92 | | Daily Target 5 | 45.41 |
Daily price and volume Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.44 (-0.4%) |
44.62 |
44.11 - 45.00 |
0.7757 times |
Wed 16 April 2025 |
44.62 (0%) |
44.85 |
44.13 - 45.47 |
0 times |
Wed 16 April 2025 |
44.62 (0%) |
44.85 |
44.13 - 45.47 |
0 times |
Wed 16 April 2025 |
44.62 (0%) |
44.85 |
44.13 - 45.47 |
0.9116 times |
Wed 16 April 2025 |
44.62 (-1.37%) |
44.85 |
44.13 - 45.47 |
0 times |
Tue 15 April 2025 |
45.24 (-1.76%) |
45.95 |
45.18 - 46.37 |
1.0309 times |
Mon 14 April 2025 |
46.05 (1.01%) |
46.28 |
44.49 - 46.28 |
1.634 times |
Fri 11 April 2025 |
45.59 (0.75%) |
44.93 |
43.53 - 45.87 |
1.542 times |
Thu 10 April 2025 |
45.25 (-1.91%) |
45.13 |
43.31 - 45.51 |
1.786 times |
Wed 09 April 2025 |
46.13 (9.13%) |
41.76 |
41.00 - 46.33 |
2.3198 times |
Tue 08 April 2025 |
42.27 (-1.31%) |
43.64 |
41.75 - 44.08 |
2.5693 times |
Weekly price and charts BlacklineInc Strong weekly Stock price targets for BlacklineInc BL are 43.6 and 44.96 | Weekly Target 1 | 43.31 | | Weekly Target 2 | 43.88 | | Weekly Target 3 | 44.673333333333 | | Weekly Target 4 | 45.24 | | Weekly Target 5 | 46.03 |
Weekly price and volumes for Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.44 (-0.4%) |
44.85 |
44.11 - 45.47 |
0.1631 times |
Wed 16 April 2025 |
44.62 (0%) |
44.85 |
44.13 - 45.47 |
0 times |
Wed 16 April 2025 |
44.62 (0%) |
44.85 |
44.13 - 45.47 |
0.1917 times |
Wed 16 April 2025 |
44.62 (-2.13%) |
46.28 |
44.13 - 46.37 |
0.5604 times |
Fri 11 April 2025 |
45.59 (3.38%) |
41.97 |
40.82 - 46.33 |
2.4371 times |
Fri 04 April 2025 |
44.10 (-9.65%) |
48.45 |
43.02 - 49.89 |
1.5635 times |
Fri 28 March 2025 |
48.81 (-2.94%) |
50.85 |
48.17 - 51.28 |
0.5842 times |
Fri 21 March 2025 |
50.29 (0.8%) |
49.77 |
48.77 - 50.69 |
1.4869 times |
Fri 14 March 2025 |
49.89 (2.07%) |
48.80 |
46.88 - 49.98 |
1.4981 times |
Fri 07 March 2025 |
48.88 (1.2%) |
48.22 |
47.08 - 49.41 |
1.5149 times |
Fri 28 February 2025 |
48.30 (-1.63%) |
49.22 |
47.69 - 50.32 |
1.7034 times |
Monthly price and charts BlacklineInc Strong monthly Stock price targets for BlacklineInc BL are 38.1 and 47.17 | Monthly Target 1 | 35.98 | | Monthly Target 2 | 40.21 | | Monthly Target 3 | 45.05 | | Monthly Target 4 | 49.28 | | Monthly Target 5 | 54.12 |
Monthly price and volumes Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.44 (-8.22%) |
48.73 |
40.82 - 49.89 |
0.8071 times |
Mon 31 March 2025 |
48.42 (0.25%) |
48.22 |
46.88 - 51.28 |
0.9261 times |
Fri 28 February 2025 |
48.30 (-24.35%) |
62.26 |
47.69 - 66.02 |
1.3493 times |
Fri 31 January 2025 |
63.85 (5.03%) |
61.00 |
55.00 - 66.25 |
0.8343 times |
Tue 31 December 2024 |
60.79 (-3.62%) |
64.36 |
59.54 - 65.10 |
0.5455 times |
Tue 26 November 2024 |
63.07 (13.91%) |
55.47 |
54.87 - 63.79 |
1.0082 times |
Thu 31 October 2024 |
55.37 (0.42%) |
55.02 |
53.55 - 60.22 |
0.8767 times |
Mon 30 September 2024 |
55.14 (11.28%) |
49.10 |
47.26 - 56.48 |
0.9229 times |
Fri 30 August 2024 |
49.55 (4.27%) |
47.58 |
43.37 - 52.84 |
1.4297 times |
Wed 31 July 2024 |
47.52 (-1.92%) |
48.08 |
45.75 - 49.21 |
1.3002 times |
Fri 28 June 2024 |
48.45 (1.53%) |
48.25 |
43.80 - 49.82 |
1.6022 times |
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value | | 5 day DMA | 44.58 | | 12 day DMA | 44.69 | | 20 day DMA | 46.15 | | 35 day DMA | 47.32 | | 50 day DMA | 48.96 | | 100 day DMA | 55.22 | | 150 day DMA | 55.2 | | 200 day DMA | 53.58 | EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.67 | 44.78 | 44.86 | | 12 day EMA | 45.2 | 45.34 | 45.47 | | 20 day EMA | 46.07 | 46.24 | 46.41 | | 35 day EMA | 47.92 | 48.12 | 48.33 | | 50 day EMA | 49.8 | 50.02 | 50.24 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.58 | 44.74 | 45.03 | | 12 day SMA | 44.69 | 44.66 | 44.78 | | 20 day SMA | 46.15 | 46.45 | 46.7 | | 35 day SMA | 47.32 | 47.43 | 47.53 | | 50 day SMA | 48.96 | 49.37 | 49.79 | | 100 day SMA | 55.22 | 55.37 | 55.53 | | 150 day SMA | 55.2 | 55.22 | 55.25 | | 200 day SMA | 53.58 | 53.6 | 53.61 |
|
|
