BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc Strong Daily Stock price targets for BlacklineInc BL are 57.65 and 58.97 | Daily Target 1 | 56.65 | | Daily Target 2 | 57.32 | | Daily Target 3 | 57.97 | | Daily Target 4 | 58.64 | | Daily Target 5 | 59.29 |
Daily price and volume Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.99 (-0.09%) |
57.67 |
57.30 - 58.62 |
0.6312 times |
Thu 04 December 2025 |
58.04 (-1.19%) |
58.51 |
57.55 - 59.00 |
0.9594 times |
Wed 03 December 2025 |
58.74 (1.66%) |
57.48 |
56.56 - 58.90 |
0.8462 times |
Tue 02 December 2025 |
57.78 (3.01%) |
57.03 |
56.36 - 58.37 |
0.9665 times |
Mon 01 December 2025 |
56.09 (-1.58%) |
56.34 |
55.96 - 57.29 |
0.7873 times |
Fri 28 November 2025 |
56.99 (-0.63%) |
57.50 |
56.61 - 57.70 |
0.4576 times |
Wed 26 November 2025 |
57.35 (-0.71%) |
57.36 |
57.18 - 58.06 |
1.143 times |
Tue 25 November 2025 |
57.76 (2.7%) |
56.53 |
56.30 - 57.90 |
1.3662 times |
Mon 24 November 2025 |
56.24 (2.52%) |
55.25 |
54.86 - 56.44 |
1.3674 times |
Fri 21 November 2025 |
54.86 (2.56%) |
53.49 |
52.82 - 54.94 |
1.4752 times |
Thu 20 November 2025 |
53.49 (-0.24%) |
54.34 |
52.96 - 54.34 |
1.188 times |
Weekly price and charts BlacklineInc Strong weekly Stock price targets for BlacklineInc BL are 56.98 and 60.02 | Weekly Target 1 | 54.61 | | Weekly Target 2 | 56.3 | | Weekly Target 3 | 57.65 | | Weekly Target 4 | 59.34 | | Weekly Target 5 | 60.69 |
Weekly price and volumes for Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.99 (1.75%) |
56.34 |
55.96 - 59.00 |
0.5452 times |
Fri 28 November 2025 |
56.99 (3.88%) |
55.25 |
54.86 - 58.06 |
0.5639 times |
Fri 21 November 2025 |
54.86 (0.35%) |
54.25 |
52.05 - 54.94 |
0.9406 times |
Fri 14 November 2025 |
54.67 (2.03%) |
55.00 |
53.76 - 56.72 |
0.8024 times |
Fri 07 November 2025 |
53.58 (-6.41%) |
56.52 |
50.70 - 58.97 |
1.2335 times |
Fri 31 October 2025 |
57.25 (0%) |
56.45 |
56.41 - 58.01 |
0.2193 times |
Fri 31 October 2025 |
57.25 (8.92%) |
52.70 |
52.56 - 59.01 |
2.9744 times |
Fri 24 October 2025 |
52.56 (5.5%) |
50.09 |
50.09 - 54.98 |
0.9989 times |
Fri 17 October 2025 |
49.82 (1.49%) |
49.56 |
48.74 - 50.45 |
0.9886 times |
Fri 10 October 2025 |
49.09 (-4.88%) |
51.63 |
48.80 - 52.56 |
0.7333 times |
Fri 03 October 2025 |
51.61 (-2.33%) |
53.13 |
50.51 - 53.32 |
0.6706 times |
Monthly price and charts BlacklineInc Strong monthly Stock price targets for BlacklineInc BL are 56.98 and 60.02 | Monthly Target 1 | 54.61 | | Monthly Target 2 | 56.3 | | Monthly Target 3 | 57.65 | | Monthly Target 4 | 59.34 | | Monthly Target 5 | 60.69 |
Monthly price and volumes Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.99 (1.75%) |
56.34 |
55.96 - 59.00 |
0.1545 times |
Fri 28 November 2025 |
56.99 (-0.45%) |
56.52 |
50.70 - 58.97 |
1.0036 times |
Fri 31 October 2025 |
57.25 (7.82%) |
52.81 |
48.74 - 59.01 |
1.7931 times |
Tue 30 September 2025 |
53.10 (-2.34%) |
53.81 |
51.35 - 56.05 |
0.9334 times |
Fri 29 August 2025 |
54.37 (1.1%) |
53.65 |
47.94 - 55.05 |
1.3666 times |
Thu 31 July 2025 |
53.78 (-5.02%) |
56.16 |
53.40 - 58.32 |
0.7689 times |
Mon 30 June 2025 |
56.62 (1.23%) |
55.97 |
53.99 - 59.43 |
1.0665 times |
Fri 30 May 2025 |
55.93 (18.42%) |
47.58 |
46.37 - 55.99 |
0.9823 times |
Wed 30 April 2025 |
47.23 (-2.46%) |
48.73 |
40.82 - 49.89 |
1.0303 times |
Mon 31 March 2025 |
48.42 (0.25%) |
48.22 |
46.88 - 51.28 |
0.9007 times |
Fri 28 February 2025 |
48.30 (-24.35%) |
62.26 |
47.69 - 66.02 |
1.3123 times |
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value | | 5 day DMA | 57.73 | | 12 day DMA | 56.58 | | 20 day DMA | 55.76 | | 35 day DMA | 55.38 | | 50 day DMA | 54.06 | | 100 day DMA | 53.85 | | 150 day DMA | 54.27 | | 200 day DMA | 52.56 | EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.78 | 57.67 | 57.49 | | 12 day EMA | 56.94 | 56.75 | 56.51 | | 20 day EMA | 56.3 | 56.12 | 55.92 | | 35 day EMA | 55.21 | 55.05 | 54.87 | | 50 day EMA | 54.4 | 54.25 | 54.1 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.73 | 57.53 | 57.39 | | 12 day SMA | 56.58 | 56.26 | 55.8 | | 20 day SMA | 55.76 | 55.7 | 55.64 | | 35 day SMA | 55.38 | 55.14 | 54.9 | | 50 day SMA | 54.06 | 53.95 | 53.86 | | 100 day SMA | 53.85 | 53.82 | 53.79 | | 150 day SMA | 54.27 | 54.2 | 54.13 | | 200 day SMA | 52.56 | 52.52 | 52.48 |
|
|
