ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConduentInc Strong Daily Stock price targets for ConduentInc CNDT are 1.99 and 2.07 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.0433333333333 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.12 |
Daily price and volume Conduent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.05 (-0.97%) |
2.06 |
2.00 - 2.08 |
1.1527 times |
Wed 16 April 2025 |
2.07 (0%) |
2.06 |
2.00 - 2.09 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
2.06 |
2.00 - 2.09 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
2.06 |
2.00 - 2.09 |
1.4647 times |
Wed 16 April 2025 |
2.07 (0%) |
2.06 |
2.00 - 2.09 |
0 times |
Wed 16 April 2025 |
2.07 (0.49%) |
2.06 |
2.00 - 2.09 |
0 times |
Tue 15 April 2025 |
2.06 (-2.83%) |
2.09 |
2.04 - 2.16 |
1.371 times |
Mon 14 April 2025 |
2.12 (3.92%) |
2.08 |
2.02 - 2.16 |
1.6721 times |
Fri 11 April 2025 |
2.04 (-4.23%) |
2.16 |
1.98 - 2.16 |
1.6426 times |
Thu 10 April 2025 |
2.13 (-5.75%) |
2.20 |
2.08 - 2.26 |
2.697 times |
Wed 09 April 2025 |
2.26 (1.35%) |
2.20 |
2.16 - 2.36 |
2.6378 times |
Weekly price and charts ConduentInc Strong weekly Stock price targets for ConduentInc CNDT are 1.98 and 2.07 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.0466666666667 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Conduent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.05 (-0.97%) |
2.06 |
2.00 - 2.09 |
0.3032 times |
Wed 16 April 2025 |
2.07 (0%) |
2.06 |
2.00 - 2.09 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
2.06 |
2.00 - 2.09 |
0.3852 times |
Wed 16 April 2025 |
2.07 (0%) |
2.06 |
2.00 - 2.09 |
0 times |
Wed 16 April 2025 |
2.07 (1.47%) |
2.08 |
2.00 - 2.16 |
0.8003 times |
Fri 11 April 2025 |
2.04 (-18.07%) |
2.34 |
1.98 - 2.54 |
3.0237 times |
Fri 04 April 2025 |
2.49 (-10.43%) |
2.73 |
2.37 - 2.78 |
1.7183 times |
Fri 28 March 2025 |
2.78 (-8.85%) |
3.10 |
2.74 - 3.10 |
0.721 times |
Fri 21 March 2025 |
3.05 (-2.56%) |
3.12 |
2.88 - 3.19 |
1.6022 times |
Fri 14 March 2025 |
3.13 (-4.86%) |
3.24 |
3.01 - 3.28 |
1.4461 times |
Fri 07 March 2025 |
3.29 (-7.06%) |
3.54 |
3.23 - 3.57 |
1.7628 times |
Monthly price and charts ConduentInc Strong monthly Stock price targets for ConduentInc CNDT are 1.63 and 2.41 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 2.2633333333333 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 3.04 |
Monthly price and volumes Conduent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.05 (-24.07%) |
2.70 |
1.98 - 2.76 |
1.0147 times |
Mon 31 March 2025 |
2.70 (-23.73%) |
3.54 |
2.70 - 3.57 |
0.9878 times |
Fri 28 February 2025 |
3.54 (-10.61%) |
3.89 |
3.50 - 4.90 |
0.9606 times |
Fri 31 January 2025 |
3.96 (-1.98%) |
4.06 |
3.74 - 4.17 |
0.6526 times |
Tue 31 December 2024 |
4.04 (5.48%) |
4.00 |
3.92 - 4.59 |
1.0508 times |
Tue 26 November 2024 |
3.83 (6.39%) |
3.65 |
3.34 - 4.38 |
1.1164 times |
Thu 31 October 2024 |
3.60 (-10.67%) |
4.00 |
3.56 - 4.22 |
0.9229 times |
Mon 30 September 2024 |
4.03 (5.5%) |
3.80 |
3.58 - 4.06 |
1.1481 times |
Fri 30 August 2024 |
3.82 (-6.37%) |
4.18 |
3.00 - 4.18 |
1.1651 times |
Wed 31 July 2024 |
4.08 (25.15%) |
3.24 |
3.16 - 4.20 |
0.981 times |
Fri 28 June 2024 |
3.26 (-6.86%) |
3.70 |
2.98 - 3.80 |
1.3805 times |
DMA SMA EMA moving averages of Conduent Inc CNDT
DMA (daily moving average) of Conduent Inc CNDT
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.1 | | 20 day DMA | 2.32 | | 35 day DMA | 2.66 | | 50 day DMA | 3.04 | | 100 day DMA | 3.53 | | 150 day DMA | 3.65 | | 200 day DMA | 3.64 | EMA (exponential moving average) of Conduent Inc CNDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.08 | 2.08 | | 12 day EMA | 2.17 | 2.19 | 2.21 | | 20 day EMA | 2.34 | 2.37 | 2.4 | | 35 day EMA | 2.65 | 2.69 | 2.73 | | 50 day EMA | 3.02 | 3.06 | 3.1 |
SMA (simple moving average) of Conduent Inc CNDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.07 | 2.07 | | 12 day SMA | 2.1 | 2.13 | 2.17 | | 20 day SMA | 2.32 | 2.37 | 2.42 | | 35 day SMA | 2.66 | 2.7 | 2.74 | | 50 day SMA | 3.04 | 3.08 | 3.12 | | 100 day SMA | 3.53 | 3.55 | 3.57 | | 150 day SMA | 3.65 | 3.66 | 3.67 | | 200 day SMA | 3.64 | 3.65 | 3.66 |
|
|
