SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus Strong Daily Stock price targets for SimulationsPlus SLP are 18.99 and 20.04 | Daily Target 1 | 18.77 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.823333333333 | | Daily Target 4 | 20.26 | | Daily Target 5 | 20.87 |
Daily price and volume Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.64 (-4.15%) |
20.39 |
19.39 - 20.44 |
0.6975 times |
Thu 04 December 2025 |
20.49 (0.69%) |
20.41 |
20.17 - 20.77 |
0.7444 times |
Wed 03 December 2025 |
20.35 (4.2%) |
19.48 |
18.99 - 20.39 |
0.8306 times |
Tue 02 December 2025 |
19.53 (14.14%) |
16.67 |
16.08 - 20.51 |
1.3023 times |
Mon 01 December 2025 |
17.11 (0.65%) |
16.91 |
16.61 - 17.14 |
1.085 times |
Fri 28 November 2025 |
17.00 (-1.68%) |
17.39 |
16.85 - 17.45 |
0.291 times |
Wed 26 November 2025 |
17.29 (0.93%) |
17.15 |
16.79 - 17.34 |
0.5105 times |
Tue 25 November 2025 |
17.13 (-0.29%) |
17.24 |
17.07 - 17.64 |
0.9317 times |
Mon 24 November 2025 |
17.18 (1.06%) |
17.10 |
16.62 - 17.32 |
1.4059 times |
Fri 21 November 2025 |
17.00 (1.92%) |
16.74 |
16.71 - 17.48 |
2.2011 times |
Thu 20 November 2025 |
16.68 (2.21%) |
16.59 |
16.26 - 16.80 |
0.8232 times |
Weekly price and charts SimulationsPlus Strong weekly Stock price targets for SimulationsPlus SLP are 17.86 and 22.55 | Weekly Target 1 | 14.14 | | Weekly Target 2 | 16.89 | | Weekly Target 3 | 18.83 | | Weekly Target 4 | 21.58 | | Weekly Target 5 | 23.52 |
Weekly price and volumes for Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.64 (15.53%) |
16.91 |
16.08 - 20.77 |
1.2392 times |
Fri 28 November 2025 |
17.00 (0%) |
17.10 |
16.62 - 17.64 |
0.8347 times |
Fri 21 November 2025 |
17.00 (-1.79%) |
17.29 |
16.02 - 17.55 |
1.2087 times |
Fri 14 November 2025 |
17.31 (1.05%) |
17.45 |
16.90 - 17.80 |
0.7196 times |
Fri 07 November 2025 |
17.13 (-0.29%) |
16.64 |
16.41 - 17.83 |
1.0097 times |
Fri 31 October 2025 |
17.18 (0%) |
17.05 |
16.78 - 17.31 |
0.1824 times |
Fri 31 October 2025 |
17.18 (-3.65%) |
17.87 |
16.78 - 18.95 |
0.8881 times |
Fri 24 October 2025 |
17.83 (15.78%) |
15.40 |
15.17 - 18.43 |
1.5035 times |
Fri 17 October 2025 |
15.40 (4.34%) |
14.96 |
14.73 - 16.34 |
0.9729 times |
Fri 10 October 2025 |
14.76 (-7.87%) |
16.04 |
14.70 - 16.80 |
1.4411 times |
Fri 03 October 2025 |
16.02 (7.59%) |
14.86 |
14.46 - 16.19 |
1.246 times |
Monthly price and charts SimulationsPlus Strong monthly Stock price targets for SimulationsPlus SLP are 17.86 and 22.55 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 18.83 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 23.52 |
Monthly price and volumes Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.64 (15.53%) |
16.91 |
16.08 - 20.77 |
0.2584 times |
Fri 28 November 2025 |
17.00 (-1.05%) |
16.64 |
16.02 - 17.83 |
0.7868 times |
Fri 31 October 2025 |
17.18 (14%) |
15.10 |
14.70 - 18.95 |
1.2122 times |
Tue 30 September 2025 |
15.07 (6.35%) |
14.10 |
13.28 - 16.27 |
1.3814 times |
Fri 29 August 2025 |
14.17 (8.83%) |
12.93 |
12.51 - 14.88 |
0.8468 times |
Thu 31 July 2025 |
13.02 (-25.39%) |
17.28 |
12.39 - 18.95 |
2.3352 times |
Mon 30 June 2025 |
17.45 (-45.21%) |
31.41 |
16.72 - 31.67 |
1.197 times |
Fri 30 May 2025 |
31.85 (-7.28%) |
34.34 |
27.85 - 34.34 |
0.6091 times |
Wed 30 April 2025 |
34.35 (40.09%) |
24.31 |
23.01 - 36.45 |
1.0021 times |
Mon 31 March 2025 |
24.52 (-15.39%) |
28.97 |
23.44 - 29.60 |
0.371 times |
Fri 28 February 2025 |
28.98 (-15.56%) |
33.41 |
28.56 - 37.67 |
0.3335 times |
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value | | 5 day DMA | 19.42 | | 12 day DMA | 17.98 | | 20 day DMA | 17.64 | | 35 day DMA | 17.44 | | 50 day DMA | 16.9 | | 100 day DMA | 15.48 | | 150 day DMA | 18.5 | | 200 day DMA | 21.14 | EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.31 | 18.72 | | 12 day EMA | 18.48 | 18.27 | 17.87 | | 20 day EMA | 17.99 | 17.82 | 17.54 | | 35 day EMA | 17.37 | 17.24 | 17.05 | | 50 day EMA | 17.01 | 16.9 | 16.75 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.42 | 18.9 | 18.26 | | 12 day SMA | 17.98 | 17.7 | 17.41 | | 20 day SMA | 17.64 | 17.54 | 17.39 | | 35 day SMA | 17.44 | 17.34 | 17.2 | | 50 day SMA | 16.9 | 16.8 | 16.69 | | 100 day SMA | 15.48 | 15.41 | 15.33 | | 150 day SMA | 18.5 | 18.59 | 18.68 | | 200 day SMA | 21.14 | 21.2 | 21.28 |
|
|
