SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus Strong Daily Stock price targets for SimulationsPlus SLP are 12.45 and 12.87 | Daily Target 1 | 12.33 | | Daily Target 2 | 12.56 | | Daily Target 3 | 12.746666666667 | | Daily Target 4 | 12.98 | | Daily Target 5 | 13.17 |
Daily price and volume Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.80 (-1.69%) |
12.93 |
12.51 - 12.93 |
0.7549 times |
Thu 31 July 2025 |
13.02 (-0.31%) |
12.98 |
12.83 - 13.21 |
0.8674 times |
Wed 30 July 2025 |
13.06 (-3.04%) |
13.63 |
12.97 - 13.65 |
0.5848 times |
Tue 29 July 2025 |
13.47 (-1.25%) |
13.73 |
13.23 - 13.84 |
0.9338 times |
Mon 28 July 2025 |
13.64 (3.1%) |
13.24 |
13.10 - 13.68 |
0.6449 times |
Fri 25 July 2025 |
13.23 (0.84%) |
13.15 |
12.97 - 13.28 |
0.5475 times |
Thu 24 July 2025 |
13.12 (-1.13%) |
13.26 |
13.11 - 13.55 |
1.1657 times |
Wed 23 July 2025 |
13.27 (1.76%) |
13.16 |
12.95 - 13.46 |
1.2996 times |
Tue 22 July 2025 |
13.04 (-0.76%) |
13.28 |
13.02 - 13.55 |
1.1016 times |
Mon 21 July 2025 |
13.14 (5.46%) |
12.50 |
12.49 - 13.47 |
2.1 times |
Fri 18 July 2025 |
12.46 (-2.58%) |
12.92 |
12.39 - 13.19 |
1.5848 times |
Weekly price and charts SimulationsPlus Strong weekly Stock price targets for SimulationsPlus SLP are 11.99 and 13.32 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 12.26 | | Weekly Target 3 | 13.05 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.80 (-3.25%) |
13.24 |
12.51 - 13.84 |
0.7913 times |
Fri 25 July 2025 |
13.23 (6.18%) |
12.50 |
12.49 - 13.55 |
1.2989 times |
Fri 18 July 2025 |
12.46 (-26.53%) |
17.58 |
12.39 - 17.58 |
3.4721 times |
Fri 11 July 2025 |
16.96 (-4.45%) |
17.60 |
16.75 - 18.09 |
0.6089 times |
Thu 03 July 2025 |
17.75 (5.28%) |
17.00 |
16.78 - 18.95 |
0.5061 times |
Fri 27 June 2025 |
16.86 (-2.71%) |
17.25 |
16.72 - 17.70 |
0.953 times |
Fri 20 June 2025 |
17.33 (-9.12%) |
18.72 |
17.04 - 18.95 |
0.3734 times |
Fri 13 June 2025 |
19.07 (-30.78%) |
28.09 |
18.66 - 28.65 |
1.1728 times |
Fri 06 June 2025 |
27.55 (-13.5%) |
31.41 |
25.77 - 31.67 |
0.583 times |
Fri 30 May 2025 |
31.85 (-3.63%) |
33.55 |
31.59 - 34.01 |
0.2405 times |
Fri 23 May 2025 |
33.05 (4.82%) |
30.94 |
30.11 - 33.19 |
0.4429 times |
Monthly price and charts SimulationsPlus Strong monthly Stock price targets for SimulationsPlus SLP are 12.45 and 12.87 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 12.56 | | Monthly Target 3 | 12.746666666667 | | Monthly Target 4 | 12.98 | | Monthly Target 5 | 13.17 |
Monthly price and volumes Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.80 (-1.69%) |
12.93 |
12.51 - 12.93 |
0.0777 times |
Thu 31 July 2025 |
13.02 (-25.39%) |
17.28 |
12.39 - 18.95 |
3.1269 times |
Mon 30 June 2025 |
17.45 (-45.21%) |
31.41 |
16.72 - 31.67 |
1.6029 times |
Fri 30 May 2025 |
31.85 (-7.28%) |
34.34 |
27.85 - 34.34 |
0.8156 times |
Wed 30 April 2025 |
34.35 (40.09%) |
24.31 |
23.01 - 36.45 |
1.3419 times |
Mon 31 March 2025 |
24.52 (-15.39%) |
28.97 |
23.44 - 29.60 |
0.4968 times |
Fri 28 February 2025 |
28.98 (-15.56%) |
33.41 |
28.56 - 37.67 |
0.4466 times |
Fri 31 January 2025 |
34.32 (23.05%) |
28.26 |
24.00 - 34.58 |
1.1417 times |
Tue 31 December 2024 |
27.89 (-12.07%) |
30.61 |
27.51 - 32.50 |
0.4243 times |
Tue 26 November 2024 |
31.72 (16.53%) |
27.50 |
27.07 - 33.76 |
0.5254 times |
Thu 31 October 2024 |
27.22 (-14.99%) |
31.95 |
27.22 - 34.76 |
0.6944 times |
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value | | 5 day DMA | 13.2 | | 12 day DMA | 13.09 | | 20 day DMA | 14.34 | | 35 day DMA | 16.09 | | 50 day DMA | 20.25 | | 100 day DMA | 24.86 | | 150 day DMA | 27.11 | | 200 day DMA | 27.96 | EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 13.2 | 13.29 | | 12 day EMA | 13.56 | 13.7 | 13.82 | | 20 day EMA | 14.6 | 14.79 | 14.98 | | 35 day EMA | 17.49 | 17.77 | 18.05 | | 50 day EMA | 20.43 | 20.74 | 21.06 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.2 | 13.28 | 13.3 | | 12 day SMA | 13.09 | 13.1 | 13.09 | | 20 day SMA | 14.34 | 14.59 | 14.85 | | 35 day SMA | 16.09 | 16.5 | 16.91 | | 50 day SMA | 20.25 | 20.62 | 20.99 | | 100 day SMA | 24.86 | 25.01 | 25.16 | | 150 day SMA | 27.11 | 27.22 | 27.32 | | 200 day SMA | 27.96 | 28.04 | 28.13 |
|
|
