SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.47 and 0.51 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.49 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.53 |
Daily price and volume Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.49 (-2%) |
0.49 |
0.47 - 0.51 |
0.6836 times |
| Thu 12 June 2025 |
0.50 (-3.85%) |
0.51 |
0.49 - 0.51 |
1.0357 times |
| Wed 11 June 2025 |
0.52 (0%) |
0.52 |
0.50 - 0.55 |
1.2678 times |
| Tue 10 June 2025 |
0.52 (1.96%) |
0.50 |
0.49 - 0.53 |
1.4151 times |
| Mon 09 June 2025 |
0.51 (-3.77%) |
0.56 |
0.50 - 0.57 |
1.216 times |
| Fri 06 June 2025 |
0.53 (8.16%) |
0.49 |
0.49 - 0.56 |
1.2445 times |
| Thu 05 June 2025 |
0.49 (0%) |
0.50 |
0.48 - 0.51 |
0.5989 times |
| Wed 04 June 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.52 |
0.6426 times |
| Tue 03 June 2025 |
0.50 (6.38%) |
0.48 |
0.47 - 0.53 |
1.0979 times |
| Mon 02 June 2025 |
0.47 (0%) |
0.47 |
0.45 - 0.51 |
0.7979 times |
| Fri 30 May 2025 |
0.47 (2.17%) |
0.46 |
0.44 - 0.50 |
0.8253 times |
Weekly price and charts SangamoTherapeutics Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.43 and 0.53 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.51 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.61 |
Weekly price and volumes for Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.49 (-7.55%) |
0.56 |
0.47 - 0.57 |
1.5445 times |
| Fri 06 June 2025 |
0.53 (12.77%) |
0.47 |
0.45 - 0.56 |
1.2046 times |
| Fri 30 May 2025 |
0.47 (0%) |
0.49 |
0.44 - 0.50 |
0.7293 times |
| Fri 23 May 2025 |
0.47 (0%) |
0.48 |
0.46 - 0.52 |
0.8684 times |
| Fri 16 May 2025 |
0.47 (-32.86%) |
0.69 |
0.41 - 0.76 |
2.286 times |
| Fri 09 May 2025 |
0.70 (-4.11%) |
0.71 |
0.52 - 0.75 |
1.3019 times |
| Fri 02 May 2025 |
0.73 (-7.59%) |
0.79 |
0.69 - 0.80 |
0.7562 times |
| Fri 25 April 2025 |
0.79 (12.86%) |
0.71 |
0.70 - 0.84 |
0.8874 times |
| Thu 17 April 2025 |
0.70 (2.94%) |
0.72 |
0.67 - 0.74 |
0.1696 times |
| Wed 16 April 2025 |
0.68 (-1.45%) |
0.72 |
0.67 - 0.74 |
0.2521 times |
| Wed 16 April 2025 |
0.69 (0%) |
0.72 |
0.67 - 0.74 |
0 times |
Monthly price and charts SangamoTherapeutics Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.47 and 0.59 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.50333333333333 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.49 (4.26%) |
0.47 |
0.45 - 0.57 |
0.3911 times |
| Fri 30 May 2025 |
0.47 (-38.96%) |
0.76 |
0.41 - 0.79 |
0.7722 times |
| Wed 30 April 2025 |
0.77 (16.67%) |
0.67 |
0.53 - 0.84 |
1.6111 times |
| Mon 31 March 2025 |
0.66 (-35.29%) |
1.02 |
0.64 - 1.06 |
0.8744 times |
| Fri 28 February 2025 |
1.02 (-17.07%) |
1.17 |
0.91 - 1.40 |
0.5453 times |
| Fri 31 January 2025 |
1.23 (20.59%) |
1.02 |
0.97 - 1.51 |
0.9865 times |
| Tue 31 December 2024 |
1.02 (-52.34%) |
2.02 |
0.91 - 2.84 |
1.2321 times |
| Tue 26 November 2024 |
2.14 (25.88%) |
1.78 |
1.72 - 3.18 |
1.244 times |
| Thu 31 October 2024 |
1.70 (95.4%) |
0.86 |
0.74 - 2.30 |
1.821 times |
| Mon 30 September 2024 |
0.87 (2.35%) |
0.82 |
0.70 - 1.00 |
0.5222 times |
| Fri 30 August 2024 |
0.85 (8.97%) |
0.79 |
0.63 - 1.25 |
2.1519 times |
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.5 | | 20 day DMA | 0.49 | | 35 day DMA | 0.56 | | 50 day DMA | 0.61 | | 100 day DMA | 0.81 | | 150 day DMA | 1.18 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.51 | 0.51 | | 12 day EMA | 0.5 | 0.5 | 0.5 | | 20 day EMA | 0.52 | 0.52 | 0.52 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.61 | 0.62 | 0.62 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.52 | 0.51 | | 12 day SMA | 0.5 | 0.49 | 0.49 | | 20 day SMA | 0.49 | 0.49 | 0.48 | | 35 day SMA | 0.56 | 0.57 | 0.58 | | 50 day SMA | 0.61 | 0.61 | 0.62 | | 100 day SMA | 0.81 | 0.81 | 0.82 | | 150 day SMA | 1.18 | 1.19 | 1.2 | | 200 day SMA | 1.12 | 1.13 | 1.13 |
|
|
