FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl Strong Daily Stock price targets for FranklinFinl FRAF are 38.75 and 40.83 | Daily Target 1 | 38.26 | | Daily Target 2 | 39.23 | | Daily Target 3 | 40.34 | | Daily Target 4 | 41.31 | | Daily Target 5 | 42.42 |
Daily price and volume Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
40.20 (-0.69%) |
40.70 |
39.37 - 41.45 |
0.6121 times |
Wed 30 July 2025 |
40.48 (-1.89%) |
41.35 |
39.97 - 41.45 |
0.8439 times |
Tue 29 July 2025 |
41.26 (-1.86%) |
42.23 |
41.17 - 42.50 |
0.3959 times |
Mon 28 July 2025 |
42.04 (-1.27%) |
44.12 |
41.81 - 44.12 |
0.8881 times |
Fri 25 July 2025 |
42.58 (-0.58%) |
42.76 |
42.00 - 42.82 |
0.599 times |
Thu 24 July 2025 |
42.83 (-0.23%) |
42.86 |
41.70 - 43.69 |
0.9715 times |
Wed 23 July 2025 |
42.93 (2.73%) |
41.99 |
41.99 - 44.27 |
1.732 times |
Tue 22 July 2025 |
41.79 (3.59%) |
40.40 |
40.27 - 41.84 |
1.5627 times |
Mon 21 July 2025 |
40.34 (0.25%) |
40.23 |
40.23 - 40.51 |
0.8491 times |
Fri 18 July 2025 |
40.24 (2.86%) |
39.27 |
39.20 - 40.26 |
1.5457 times |
Thu 17 July 2025 |
39.12 (1.61%) |
38.70 |
38.60 - 39.14 |
0.8964 times |
Weekly price and charts FranklinFinl Strong weekly Stock price targets for FranklinFinl FRAF are 37.41 and 42.16 | Weekly Target 1 | 36.48 | | Weekly Target 2 | 38.34 | | Weekly Target 3 | 41.23 | | Weekly Target 4 | 43.09 | | Weekly Target 5 | 45.98 |
Weekly price and volumes for Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
40.20 (-5.59%) |
44.12 |
39.37 - 44.12 |
0.6029 times |
Fri 25 July 2025 |
42.58 (5.82%) |
40.23 |
40.23 - 44.27 |
1.2574 times |
Fri 18 July 2025 |
40.24 (4.19%) |
39.26 |
37.90 - 40.26 |
1.1042 times |
Fri 11 July 2025 |
38.62 (4.21%) |
37.10 |
36.70 - 39.04 |
0.9221 times |
Thu 03 July 2025 |
37.06 (7.48%) |
34.46 |
34.46 - 37.30 |
0.7731 times |
Fri 27 June 2025 |
34.48 (-0.35%) |
35.26 |
33.87 - 35.42 |
3.829 times |
Fri 20 June 2025 |
34.60 (-2.26%) |
35.46 |
33.44 - 35.46 |
0.294 times |
Fri 13 June 2025 |
35.40 (-2.51%) |
36.79 |
35.36 - 37.79 |
0.4608 times |
Fri 06 June 2025 |
36.31 (-5.44%) |
38.25 |
36.31 - 38.65 |
0.4659 times |
Fri 30 May 2025 |
38.40 (-0.39%) |
39.00 |
38.28 - 39.03 |
0.2906 times |
Fri 23 May 2025 |
38.55 (-1.18%) |
38.70 |
38.41 - 39.42 |
0.3559 times |
Monthly price and charts FranklinFinl Strong monthly Stock price targets for FranklinFinl FRAF are 37.35 and 47.12 | Monthly Target 1 | 29.89 | | Monthly Target 2 | 35.04 | | Monthly Target 3 | 39.656666666667 | | Monthly Target 4 | 44.81 | | Monthly Target 5 | 49.43 |
Monthly price and volumes Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
40.20 (16.08%) |
34.50 |
34.50 - 44.27 |
2.1789 times |
Mon 30 June 2025 |
34.63 (-9.82%) |
38.25 |
33.44 - 38.65 |
2.6142 times |
Fri 30 May 2025 |
38.40 (-0.52%) |
38.78 |
38.24 - 39.66 |
0.8488 times |
Wed 30 April 2025 |
38.60 (8.89%) |
35.60 |
32.39 - 40.14 |
1.2021 times |
Mon 31 March 2025 |
35.45 (-5.94%) |
37.50 |
34.99 - 37.90 |
0.9278 times |
Fri 28 February 2025 |
37.69 (8.96%) |
34.42 |
34.41 - 38.41 |
0.8598 times |
Fri 31 January 2025 |
34.59 (15.69%) |
29.91 |
28.01 - 34.83 |
0.632 times |
Tue 31 December 2024 |
29.90 (-10.88%) |
33.60 |
29.90 - 34.01 |
0.2504 times |
Tue 26 November 2024 |
33.55 (2.66%) |
32.77 |
32.40 - 33.77 |
0.198 times |
Thu 31 October 2024 |
32.68 (8.46%) |
30.00 |
29.58 - 32.82 |
0.288 times |
Mon 30 September 2024 |
30.13 (-5.1%) |
31.30 |
29.42 - 32.73 |
0.2286 times |
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value | | 5 day DMA | 41.31 | | 12 day DMA | 41.03 | | 20 day DMA | 39.83 | | 35 day DMA | 37.83 | | 50 day DMA | 37.88 | | 100 day DMA | 37.29 | | 150 day DMA | 36.22 | | 200 day DMA | 35.19 | EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.96 | 41.34 | 41.77 | | 12 day EMA | 40.69 | 40.78 | 40.84 | | 20 day EMA | 39.96 | 39.94 | 39.88 | | 35 day EMA | 39.22 | 39.16 | 39.08 | | 50 day EMA | 38.3 | 38.22 | 38.13 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.31 | 41.84 | 42.33 | | 12 day SMA | 41.03 | 40.88 | 40.75 | | 20 day SMA | 39.83 | 39.66 | 39.47 | | 35 day SMA | 37.83 | 37.71 | 37.6 | | 50 day SMA | 37.88 | 37.86 | 37.83 | | 100 day SMA | 37.29 | 37.26 | 37.23 | | 150 day SMA | 36.22 | 36.16 | 36.1 | | 200 day SMA | 35.19 | 35.14 | 35.09 |
|
|
