FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl Strong Daily Stock price targets for FranklinFinl FRAF are 37.85 and 38.83 | Daily Target 1 | 37.66 | | Daily Target 2 | 38.03 | | Daily Target 3 | 38.643333333333 | | Daily Target 4 | 39.01 | | Daily Target 5 | 39.62 |
Daily price and volume Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.39 (-1.56%) |
39.00 |
38.28 - 39.26 |
1.3652 times |
Mon 14 July 2025 |
39.00 (0.98%) |
39.26 |
38.50 - 39.26 |
0.8413 times |
Fri 11 July 2025 |
38.62 (-0.75%) |
39.00 |
38.40 - 39.03 |
0.6133 times |
Thu 10 July 2025 |
38.91 (2.72%) |
37.85 |
37.85 - 39.04 |
1.7072 times |
Wed 09 July 2025 |
37.88 (0.99%) |
37.72 |
37.69 - 38.03 |
0.9553 times |
Tue 08 July 2025 |
37.51 (1.6%) |
37.01 |
37.01 - 37.75 |
0.8567 times |
Mon 07 July 2025 |
36.92 (-0.38%) |
37.10 |
36.70 - 37.58 |
0.8259 times |
Thu 03 July 2025 |
37.06 (0.82%) |
36.75 |
36.75 - 37.30 |
0.4961 times |
Wed 02 July 2025 |
36.76 (0.35%) |
36.54 |
36.44 - 36.95 |
0.641 times |
Tue 01 July 2025 |
36.63 (5.78%) |
34.50 |
34.50 - 36.90 |
1.698 times |
Mon 30 June 2025 |
34.63 (0.44%) |
34.46 |
34.46 - 35.35 |
1.322 times |
Weekly price and charts FranklinFinl Strong weekly Stock price targets for FranklinFinl FRAF are 37.85 and 38.83 | Weekly Target 1 | 37.66 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 38.643333333333 | | Weekly Target 4 | 39.01 | | Weekly Target 5 | 39.62 |
Weekly price and volumes for Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.39 (-0.6%) |
39.26 |
38.28 - 39.26 |
0.4967 times |
Fri 11 July 2025 |
38.62 (4.21%) |
37.10 |
36.70 - 39.04 |
1.1163 times |
Thu 03 July 2025 |
37.06 (7.48%) |
34.46 |
34.46 - 37.30 |
0.9359 times |
Fri 27 June 2025 |
34.48 (-0.35%) |
35.26 |
33.87 - 35.42 |
4.6351 times |
Fri 20 June 2025 |
34.60 (-2.26%) |
35.46 |
33.44 - 35.46 |
0.3559 times |
Fri 13 June 2025 |
35.40 (-2.51%) |
36.79 |
35.36 - 37.79 |
0.5578 times |
Fri 06 June 2025 |
36.31 (-5.44%) |
38.25 |
36.31 - 38.65 |
0.564 times |
Fri 30 May 2025 |
38.40 (-0.39%) |
39.00 |
38.28 - 39.03 |
0.3517 times |
Fri 23 May 2025 |
38.55 (-1.18%) |
38.70 |
38.41 - 39.42 |
0.4308 times |
Fri 16 May 2025 |
39.01 (0.52%) |
39.60 |
38.64 - 39.66 |
0.5557 times |
Fri 09 May 2025 |
38.81 (0.94%) |
38.78 |
38.24 - 39.11 |
0.4516 times |
Monthly price and charts FranklinFinl Strong monthly Stock price targets for FranklinFinl FRAF are 36.45 and 41.21 | Monthly Target 1 | 32.62 | | Monthly Target 2 | 35.51 | | Monthly Target 3 | 37.383333333333 | | Monthly Target 4 | 40.27 | | Monthly Target 5 | 42.14 |
Monthly price and volumes Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.39 (10.86%) |
34.50 |
34.50 - 39.26 |
1.0505 times |
Mon 30 June 2025 |
34.63 (-9.82%) |
38.25 |
33.44 - 38.65 |
2.9913 times |
Fri 30 May 2025 |
38.40 (-0.52%) |
38.78 |
38.24 - 39.66 |
0.9712 times |
Wed 30 April 2025 |
38.60 (8.89%) |
35.60 |
32.39 - 40.14 |
1.3755 times |
Mon 31 March 2025 |
35.45 (-5.94%) |
37.50 |
34.99 - 37.90 |
1.0617 times |
Fri 28 February 2025 |
37.69 (8.96%) |
34.42 |
34.41 - 38.41 |
0.9838 times |
Fri 31 January 2025 |
34.59 (15.69%) |
29.91 |
28.01 - 34.83 |
0.7232 times |
Tue 31 December 2024 |
29.90 (-10.88%) |
33.60 |
29.90 - 34.01 |
0.2866 times |
Tue 26 November 2024 |
33.55 (2.66%) |
32.77 |
32.40 - 33.77 |
0.2266 times |
Thu 31 October 2024 |
32.68 (8.46%) |
30.00 |
29.58 - 32.82 |
0.3296 times |
Mon 30 September 2024 |
30.13 (-5.1%) |
31.30 |
29.42 - 32.73 |
0.2616 times |
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value | | 5 day DMA | 38.56 | | 12 day DMA | 37.23 | | 20 day DMA | 36.16 | | 35 day DMA | 36.71 | | 50 day DMA | 37.33 | | 100 day DMA | 36.86 | | 150 day DMA | 35.55 | | 200 day DMA | 34.56 | EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.36 | 38.35 | 38.03 | | 12 day EMA | 37.54 | 37.38 | 37.08 | | 20 day EMA | 37.11 | 36.98 | 36.77 | | 35 day EMA | 37.19 | 37.12 | 37.01 | | 50 day EMA | 37.61 | 37.58 | 37.52 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.56 | 38.38 | 37.97 | | 12 day SMA | 37.23 | 36.92 | 36.53 | | 20 day SMA | 36.16 | 36.04 | 35.9 | | 35 day SMA | 36.71 | 36.73 | 36.73 | | 50 day SMA | 37.33 | 37.33 | 37.33 | | 100 day SMA | 36.86 | 36.86 | 36.85 | | 150 day SMA | 35.55 | 35.52 | 35.48 | | 200 day SMA | 34.56 | 34.53 | 34.49 |
|
|
