Use Dark Theme
bell notificationshomepagelogin

SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.96 and 1

Daily Target 10.93
Daily Target 20.95
Daily Target 30.96666666666667
Daily Target 40.99
Daily Target 51.01

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Mon 14 July 2025 0.98 (3.16%) 0.96 0.94 - 0.98 0.355 times
Fri 11 July 2025 0.95 (0%) 0.95 0.91 - 0.95 2.8994 times
Thu 10 July 2025 0.95 (3.26%) 0.92 0.90 - 0.95 2.6923 times
Wed 09 July 2025 0.92 (3.37%) 0.88 0.87 - 0.93 0.858 times
Tue 08 July 2025 0.89 (0%) 0.90 0.88 - 0.90 0.1775 times
Mon 07 July 2025 0.89 (-1.11%) 0.93 0.89 - 0.93 0.1627 times
Thu 03 July 2025 0.90 (0%) 0.95 0.87 - 0.95 0.1331 times
Wed 02 July 2025 0.90 (9.76%) 0.85 0.80 - 0.90 1.9231 times
Tue 01 July 2025 0.82 (-5.75%) 0.84 0.82 - 0.86 0.5621 times
Mon 30 June 2025 0.87 (1.16%) 0.85 0.83 - 0.87 0.2367 times
Fri 27 June 2025 0.86 (-3.37%) 0.90 0.85 - 0.90 1.0947 times

 Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.96 and 1

Weekly Target 10.93
Weekly Target 20.95
Weekly Target 30.96666666666667
Weekly Target 40.99
Weekly Target 51.01

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Mon 14 July 2025 0.98 (3.16%) 0.96 0.94 - 0.98 0.0898 times
Fri 11 July 2025 0.95 (5.56%) 0.93 0.87 - 0.95 1.7165 times
Thu 03 July 2025 0.90 (4.65%) 0.85 0.80 - 0.95 0.7218 times
Fri 27 June 2025 0.86 (-7.53%) 0.92 0.85 - 0.95 1.0658 times
Fri 20 June 2025 0.93 (-7.92%) 1.00 0.92 - 1.00 0.9798 times
Fri 13 June 2025 1.01 (5.21%) 0.96 0.91 - 1.03 1.5894 times
Fri 06 June 2025 0.96 (3.23%) 0.94 0.90 - 0.96 0.2693 times
Fri 30 May 2025 0.93 (-2.11%) 0.87 0.87 - 0.95 0.2169 times
Fri 23 May 2025 0.95 (5.56%) 0.93 0.90 - 0.98 1.3575 times
Fri 16 May 2025 0.90 (-7.22%) 0.94 0.88 - 1.03 1.9933 times
Fri 09 May 2025 0.97 (-6.73%) 1.07 0.80 - 1.08 2.7599 times

 weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.89 and 1.07

Monthly Target 10.74
Monthly Target 20.86
Monthly Target 30.92
Monthly Target 41.04
Monthly Target 51.1

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Mon 14 July 2025 0.98 (12.64%) 0.84 0.80 - 0.98 0.31 times
Mon 30 June 2025 0.87 (-6.45%) 0.94 0.83 - 1.03 0.4979 times
Fri 30 May 2025 0.93 (-10.58%) 1.04 0.80 - 1.09 0.8136 times
Wed 30 April 2025 1.04 (1.96%) 1.03 0.92 - 1.08 0.7829 times
Mon 31 March 2025 1.02 (3.03%) 0.97 0.96 - 1.09 0.8996 times
Fri 28 February 2025 0.99 (1.02%) 1.01 0.94 - 1.14 0.8841 times
Fri 31 January 2025 0.98 (-2.97%) 1.04 0.97 - 1.20 0.8128 times
Tue 31 December 2024 1.01 (1%) 1.01 0.91 - 1.11 0.883 times
Tue 26 November 2024 1.00 (-2.91%) 1.02 0.84 - 1.12 0.777 times
Thu 31 October 2024 1.03 (-9.65%) 1.15 0.92 - 1.15 3.339 times
Mon 30 September 2024 1.14 (0.88%) 1.15 0.95 - 1.20 4.6469 times

 monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.9
20 day DMA 0.92
35 day DMA 0.92
50 day DMA 0.94
100 day DMA 0.98
150 day DMA 1
200 day DMA 1.01

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.930.92
12 day EMA0.920.910.9
20 day EMA0.920.910.91
35 day EMA0.940.940.94
50 day EMA0.950.950.95

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.920.91
12 day SMA0.90.90.9
20 day SMA0.920.920.92
35 day SMA0.920.920.92
50 day SMA0.940.940.94
100 day SMA0.980.980.98
150 day SMA111
200 day SMA1.011.011.01
Back to top Use Dark Theme