SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.96 and 1 Daily Target 1 | 0.93 | Daily Target 2 | 0.95 | Daily Target 3 | 0.96666666666667 | Daily Target 4 | 0.99 | Daily Target 5 | 1.01 |
Daily price and volume Skillful Craftsman
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.98 (3.16%) |
0.96 |
0.94 - 0.98 |
0.355 times |
Fri 11 July 2025 |
0.95 (0%) |
0.95 |
0.91 - 0.95 |
2.8994 times |
Thu 10 July 2025 |
0.95 (3.26%) |
0.92 |
0.90 - 0.95 |
2.6923 times |
Wed 09 July 2025 |
0.92 (3.37%) |
0.88 |
0.87 - 0.93 |
0.858 times |
Tue 08 July 2025 |
0.89 (0%) |
0.90 |
0.88 - 0.90 |
0.1775 times |
Mon 07 July 2025 |
0.89 (-1.11%) |
0.93 |
0.89 - 0.93 |
0.1627 times |
Thu 03 July 2025 |
0.90 (0%) |
0.95 |
0.87 - 0.95 |
0.1331 times |
Wed 02 July 2025 |
0.90 (9.76%) |
0.85 |
0.80 - 0.90 |
1.9231 times |
Tue 01 July 2025 |
0.82 (-5.75%) |
0.84 |
0.82 - 0.86 |
0.5621 times |
Mon 30 June 2025 |
0.87 (1.16%) |
0.85 |
0.83 - 0.87 |
0.2367 times |
Fri 27 June 2025 |
0.86 (-3.37%) |
0.90 |
0.85 - 0.90 |
1.0947 times |

Weekly price and charts SkillfulCraftsman Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.96 and 1 Weekly Target 1 | 0.93 | Weekly Target 2 | 0.95 | Weekly Target 3 | 0.96666666666667 | Weekly Target 4 | 0.99 | Weekly Target 5 | 1.01 |
Weekly price and volumes for Skillful Craftsman
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.98 (3.16%) |
0.96 |
0.94 - 0.98 |
0.0898 times |
Fri 11 July 2025 |
0.95 (5.56%) |
0.93 |
0.87 - 0.95 |
1.7165 times |
Thu 03 July 2025 |
0.90 (4.65%) |
0.85 |
0.80 - 0.95 |
0.7218 times |
Fri 27 June 2025 |
0.86 (-7.53%) |
0.92 |
0.85 - 0.95 |
1.0658 times |
Fri 20 June 2025 |
0.93 (-7.92%) |
1.00 |
0.92 - 1.00 |
0.9798 times |
Fri 13 June 2025 |
1.01 (5.21%) |
0.96 |
0.91 - 1.03 |
1.5894 times |
Fri 06 June 2025 |
0.96 (3.23%) |
0.94 |
0.90 - 0.96 |
0.2693 times |
Fri 30 May 2025 |
0.93 (-2.11%) |
0.87 |
0.87 - 0.95 |
0.2169 times |
Fri 23 May 2025 |
0.95 (5.56%) |
0.93 |
0.90 - 0.98 |
1.3575 times |
Fri 16 May 2025 |
0.90 (-7.22%) |
0.94 |
0.88 - 1.03 |
1.9933 times |
Fri 09 May 2025 |
0.97 (-6.73%) |
1.07 |
0.80 - 1.08 |
2.7599 times |

Monthly price and charts SkillfulCraftsman Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.89 and 1.07 Monthly Target 1 | 0.74 | Monthly Target 2 | 0.86 | Monthly Target 3 | 0.92 | Monthly Target 4 | 1.04 | Monthly Target 5 | 1.1 |
Monthly price and volumes Skillful Craftsman
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.98 (12.64%) |
0.84 |
0.80 - 0.98 |
0.31 times |
Mon 30 June 2025 |
0.87 (-6.45%) |
0.94 |
0.83 - 1.03 |
0.4979 times |
Fri 30 May 2025 |
0.93 (-10.58%) |
1.04 |
0.80 - 1.09 |
0.8136 times |
Wed 30 April 2025 |
1.04 (1.96%) |
1.03 |
0.92 - 1.08 |
0.7829 times |
Mon 31 March 2025 |
1.02 (3.03%) |
0.97 |
0.96 - 1.09 |
0.8996 times |
Fri 28 February 2025 |
0.99 (1.02%) |
1.01 |
0.94 - 1.14 |
0.8841 times |
Fri 31 January 2025 |
0.98 (-2.97%) |
1.04 |
0.97 - 1.20 |
0.8128 times |
Tue 31 December 2024 |
1.01 (1%) |
1.01 |
0.91 - 1.11 |
0.883 times |
Tue 26 November 2024 |
1.00 (-2.91%) |
1.02 |
0.84 - 1.12 |
0.777 times |
Thu 31 October 2024 |
1.03 (-9.65%) |
1.15 |
0.92 - 1.15 |
3.339 times |
Mon 30 September 2024 |
1.14 (0.88%) |
1.15 |
0.95 - 1.20 |
4.6469 times |

DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
DMA period | DMA value | 5 day DMA | 0.94 | 12 day DMA | 0.9 | 20 day DMA | 0.92 | 35 day DMA | 0.92 | 50 day DMA | 0.94 | 100 day DMA | 0.98 | 150 day DMA | 1 | 200 day DMA | 1.01 | EMA (exponential moving average) of Skillful Craftsman EDTK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.95 | 0.93 | 0.92 | 12 day EMA | 0.92 | 0.91 | 0.9 | 20 day EMA | 0.92 | 0.91 | 0.91 | 35 day EMA | 0.94 | 0.94 | 0.94 | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Skillful Craftsman EDTK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.94 | 0.92 | 0.91 | 12 day SMA | 0.9 | 0.9 | 0.9 | 20 day SMA | 0.92 | 0.92 | 0.92 | 35 day SMA | 0.92 | 0.92 | 0.92 | 50 day SMA | 0.94 | 0.94 | 0.94 | 100 day SMA | 0.98 | 0.98 | 0.98 | 150 day SMA | 1 | 1 | 1 | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|