SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.95 and 0.99 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.96333333333333 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1 |
Daily price and volume Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.97 (0%) |
0.97 |
0.94 - 0.98 |
0 times |
Wed 16 April 2025 |
0.97 (0%) |
0.97 |
0.94 - 0.98 |
0.2934 times |
Wed 16 April 2025 |
0.97 (0%) |
0.97 |
0.94 - 0.98 |
0 times |
Wed 16 April 2025 |
0.97 (-3%) |
0.97 |
0.94 - 0.98 |
0 times |
Tue 15 April 2025 |
1.00 (2.04%) |
0.96 |
0.96 - 1.02 |
0.2181 times |
Mon 14 April 2025 |
0.98 (-2%) |
1.06 |
0.92 - 1.06 |
2.363 times |
Fri 11 April 2025 |
1.00 (0%) |
1.00 |
0.94 - 1.01 |
4.3807 times |
Thu 10 April 2025 |
1.00 (-0.99%) |
0.96 |
0.96 - 1.00 |
0.1636 times |
Wed 09 April 2025 |
1.01 (0%) |
1.00 |
0.97 - 1.01 |
1.9813 times |
Tue 08 April 2025 |
1.01 (0%) |
0.99 |
0.94 - 1.01 |
0.5998 times |
Mon 07 April 2025 |
1.01 (0%) |
1.00 |
0.98 - 1.01 |
0.5998 times |
Weekly price and charts SkillfulCraftsman Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.95 and 0.99 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 0.96333333333333 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1 |
Weekly price and volumes for Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.97 (0%) |
0.97 |
0.94 - 0.98 |
0 times |
Wed 16 April 2025 |
0.97 (0%) |
0.97 |
0.94 - 0.98 |
0.057 times |
Wed 16 April 2025 |
0.97 (0%) |
0.97 |
0.94 - 0.98 |
0 times |
Wed 16 April 2025 |
0.97 (-3%) |
1.06 |
0.92 - 1.06 |
0.5014 times |
Fri 11 April 2025 |
1.00 (-0.99%) |
1.00 |
0.94 - 1.01 |
1.5006 times |
Fri 04 April 2025 |
1.01 (0%) |
1.00 |
0.96 - 1.03 |
1.2499 times |
Fri 28 March 2025 |
1.01 (-1.94%) |
1.06 |
0.96 - 1.06 |
0.4767 times |
Fri 21 March 2025 |
1.03 (-2.83%) |
1.04 |
1.00 - 1.09 |
1.7054 times |
Fri 14 March 2025 |
1.06 (2.91%) |
1.01 |
0.97 - 1.09 |
1.543 times |
Fri 07 March 2025 |
1.03 (4.04%) |
0.97 |
0.96 - 1.04 |
2.9661 times |
Fri 28 February 2025 |
0.99 (-9.17%) |
1.06 |
0.96 - 1.08 |
1.7654 times |
Monthly price and charts SkillfulCraftsman Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.88 and 1.02 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 0.98333333333333 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.97 (-4.9%) |
1.03 |
0.92 - 1.06 |
0.2268 times |
Mon 31 March 2025 |
1.02 (3.03%) |
0.97 |
0.96 - 1.09 |
0.4735 times |
Fri 28 February 2025 |
0.99 (1.02%) |
1.01 |
0.94 - 1.14 |
0.4654 times |
Fri 31 January 2025 |
0.98 (-2.97%) |
1.04 |
0.97 - 1.20 |
0.4278 times |
Tue 31 December 2024 |
1.01 (1%) |
1.01 |
0.91 - 1.11 |
0.4648 times |
Tue 26 November 2024 |
1.00 (-2.91%) |
1.02 |
0.84 - 1.12 |
0.409 times |
Thu 31 October 2024 |
1.03 (-9.65%) |
1.15 |
0.92 - 1.15 |
1.7576 times |
Mon 30 September 2024 |
1.14 (0.88%) |
1.15 |
0.95 - 1.20 |
2.4461 times |
Fri 30 August 2024 |
1.13 (-7.38%) |
1.19 |
1.03 - 1.27 |
1.1199 times |
Wed 31 July 2024 |
1.22 (16.19%) |
1.00 |
1.00 - 1.22 |
2.2091 times |
Fri 28 June 2024 |
1.05 (1.94%) |
1.09 |
1.01 - 1.13 |
2.5563 times |
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 0.99 | | 20 day DMA | 1 | | 35 day DMA | 1.01 | | 50 day DMA | 1.03 | | 100 day DMA | 1.03 | | 150 day DMA | 1.03 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.98 | 0.98 | | 12 day EMA | 1 | 1 | 1 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 1.03 | 1.03 | 1.03 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.98 | 0.98 | | 12 day SMA | 0.99 | 1 | 1 | | 20 day SMA | 1 | 1.01 | 1.01 | | 35 day SMA | 1.01 | 1.02 | 1.02 | | 50 day SMA | 1.03 | 1.03 | 1.03 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.03 | 1.03 | 1.03 | | 200 day SMA | 1.05 | 1.05 | 1.05 |
|
|
