CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 480.22 and 503.51 | Daily Target 1 | 461.9 | | Daily Target 2 | 475.24 | | Daily Target 3 | 485.18666666667 | | Daily Target 4 | 498.53 | | Daily Target 5 | 508.48 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
488.59 (4.45%) |
471.84 |
471.84 - 495.13 |
2.0191 times |
| Thu 01 May 2025 |
467.79 (-4.03%) |
461.00 |
440.00 - 470.49 |
2.2719 times |
| Wed 30 April 2025 |
487.42 (-0.32%) |
482.41 |
465.03 - 498.31 |
0.777 times |
| Tue 29 April 2025 |
488.99 (0.27%) |
487.50 |
482.65 - 489.61 |
0.537 times |
| Mon 28 April 2025 |
487.65 (0.89%) |
485.23 |
477.66 - 490.25 |
0.5706 times |
| Fri 25 April 2025 |
483.36 (-0.7%) |
480.77 |
473.53 - 496.00 |
0.617 times |
| Thu 24 April 2025 |
486.75 (7.73%) |
465.00 |
465.00 - 488.38 |
0.748 times |
| Tue 22 April 2025 |
451.81 (1.92%) |
449.99 |
441.39 - 456.15 |
0.9916 times |
| Mon 21 April 2025 |
443.32 (-6.11%) |
470.00 |
440.79 - 472.19 |
0.7967 times |
| Thu 17 April 2025 |
472.19 (-2.07%) |
487.70 |
468.34 - 487.70 |
0.6711 times |
| Wed 16 April 2025 |
482.15 (0%) |
482.51 |
474.66 - 498.24 |
0 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 464.3 and 522.61 | Weekly Target 1 | 417.32 | | Weekly Target 2 | 452.96 | | Weekly Target 3 | 475.63333333333 | | Weekly Target 4 | 511.27 | | Weekly Target 5 | 533.94 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
488.59 (1.08%) |
485.23 |
440.00 - 498.31 |
1.6531 times |
| Fri 25 April 2025 |
483.36 (2.37%) |
470.00 |
440.79 - 496.00 |
0.8441 times |
| Thu 17 April 2025 |
472.19 (-2.07%) |
482.51 |
468.34 - 498.24 |
0.1796 times |
| Wed 16 April 2025 |
482.15 (0%) |
482.51 |
474.66 - 498.24 |
0 times |
| Wed 16 April 2025 |
482.15 (0%) |
482.51 |
474.66 - 498.24 |
0.1413 times |
| Wed 16 April 2025 |
482.15 (-2.24%) |
499.13 |
474.66 - 503.37 |
0.361 times |
| Fri 11 April 2025 |
493.19 (6.88%) |
441.72 |
435.00 - 509.56 |
2.5006 times |
| Fri 04 April 2025 |
461.44 (-10.07%) |
505.15 |
460.52 - 543.13 |
2.473 times |
| Fri 28 March 2025 |
513.13 (3.56%) |
503.03 |
500.92 - 520.55 |
0.8351 times |
| Fri 21 March 2025 |
495.49 (3.61%) |
477.34 |
477.34 - 504.40 |
1.0121 times |
| Fri 14 March 2025 |
478.21 (-3.18%) |
490.07 |
458.11 - 497.14 |
1.1701 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 464.3 and 519.43 | Monthly Target 1 | 419.44 | | Monthly Target 2 | 454.02 | | Monthly Target 3 | 474.57333333333 | | Monthly Target 4 | 509.15 | | Monthly Target 5 | 529.7 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
488.59 (0.24%) |
461.00 |
440.00 - 495.13 |
0.2972 times |
| Wed 30 April 2025 |
487.42 (-5.6%) |
511.52 |
435.00 - 543.13 |
1.7433 times |
| Mon 31 March 2025 |
516.35 (4.87%) |
492.06 |
453.00 - 520.55 |
1.1919 times |
| Fri 28 February 2025 |
492.39 (-3.03%) |
492.98 |
476.14 - 528.49 |
0.8926 times |
| Fri 31 January 2025 |
507.77 (8.16%) |
475.02 |
435.19 - 560.00 |
1.0597 times |
| Tue 31 December 2024 |
469.46 (-2.84%) |
483.20 |
454.02 - 498.87 |
0.6601 times |
| Tue 26 November 2024 |
483.20 (13.69%) |
422.37 |
414.16 - 497.62 |
1.3679 times |
| Thu 31 October 2024 |
425.00 (-4.15%) |
445.20 |
420.90 - 491.41 |
0.9206 times |
| Mon 30 September 2024 |
443.42 (-4.95%) |
465.90 |
409.22 - 468.84 |
0.8489 times |
| Fri 30 August 2024 |
466.53 (-18.85%) |
525.00 |
441.84 - 540.43 |
1.0179 times |
| Wed 31 July 2024 |
574.90 (11.7%) |
516.55 |
512.28 - 614.96 |
0.9829 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 484.09 | | 12 day DMA | 476.85 | | 20 day DMA | 481.55 | | 35 day DMA | 488.73 | | 50 day DMA | 486.12 | | 100 day DMA | 488.55 | | 150 day DMA | 477.28 | | 200 day DMA | 480.79 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.96 | 478.64 | 484.07 | | 12 day EMA | 480.91 | 479.52 | 481.65 | | 20 day EMA | 482.46 | 481.81 | 483.28 | | 35 day EMA | 484.74 | 484.51 | 485.49 | | 50 day EMA | 488.55 | 488.55 | 489.4 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.09 | 483.04 | 486.83 | | 12 day SMA | 476.85 | 476.31 | 477.51 | | 20 day SMA | 481.55 | 480.37 | 480.06 | | 35 day SMA | 488.73 | 487.87 | 488.06 | | 50 day SMA | 486.12 | 486.62 | 487.71 | | 100 day SMA | 488.55 | 488.61 | 488.76 | | 150 day SMA | 477.28 | 477.12 | 477 | | 200 day SMA | 480.79 | 481.15 | 481.48 |
|
|
