BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe Strong Daily Stock price targets for BiontechSe BNTX are 110.78 and 114.26 Daily Target 1 | 107.89 | Daily Target 2 | 110.19 | Daily Target 3 | 111.37 | Daily Target 4 | 113.67 | Daily Target 5 | 114.85 |
Daily price and volume Biontech Se
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
112.49 (1.66%) |
109.93 |
109.07 - 112.55 |
1.2258 times |
Tue 15 July 2025 |
110.65 (-0.32%) |
111.00 |
108.72 - 111.81 |
0.8537 times |
Mon 14 July 2025 |
111.00 (-1.67%) |
111.00 |
109.85 - 111.85 |
0.6881 times |
Fri 11 July 2025 |
112.89 (-0.9%) |
113.64 |
112.06 - 113.72 |
0.8132 times |
Thu 10 July 2025 |
113.92 (1.91%) |
112.40 |
111.76 - 114.00 |
1.0407 times |
Wed 09 July 2025 |
111.78 (0.11%) |
111.80 |
110.58 - 113.29 |
0.6804 times |
Tue 08 July 2025 |
111.66 (1.46%) |
110.70 |
110.50 - 112.30 |
1.253 times |
Mon 07 July 2025 |
110.05 (0.05%) |
110.50 |
108.94 - 111.64 |
0.933 times |
Thu 03 July 2025 |
110.00 (1.61%) |
108.28 |
108.05 - 111.82 |
0.9562 times |
Wed 02 July 2025 |
108.26 (0.7%) |
107.09 |
106.07 - 108.54 |
1.5559 times |
Tue 01 July 2025 |
107.51 (0.98%) |
107.13 |
105.35 - 109.68 |
1.0489 times |

Weekly price and charts BiontechSe Strong weekly Stock price targets for BiontechSe BNTX are 110.61 and 114.44 Weekly Target 1 | 107.42 | Weekly Target 2 | 109.96 | Weekly Target 3 | 111.25333333333 | Weekly Target 4 | 113.79 | Weekly Target 5 | 115.08 |
Weekly price and volumes for Biontech Se
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
112.49 (-0.35%) |
111.00 |
108.72 - 112.55 |
0.4335 times |
Fri 11 July 2025 |
112.89 (2.63%) |
110.50 |
108.94 - 114.00 |
0.7393 times |
Thu 03 July 2025 |
110.00 (3.07%) |
106.89 |
105.35 - 111.82 |
0.6474 times |
Fri 27 June 2025 |
106.72 (0.18%) |
104.22 |
101.87 - 107.66 |
0.6009 times |
Fri 20 June 2025 |
106.53 (-0.04%) |
105.19 |
102.24 - 107.51 |
0.5816 times |
Fri 13 June 2025 |
106.57 (-1.77%) |
109.18 |
104.00 - 110.00 |
1.1456 times |
Fri 06 June 2025 |
108.49 (13.23%) |
106.66 |
106.30 - 122.90 |
2.9319 times |
Fri 30 May 2025 |
95.81 (-2.91%) |
99.34 |
93.50 - 100.48 |
0.8311 times |
Fri 23 May 2025 |
98.68 (6.37%) |
94.50 |
94.30 - 104.56 |
1.0785 times |
Fri 16 May 2025 |
92.77 (0%) |
94.02 |
89.77 - 97.49 |
1.0102 times |
Fri 09 May 2025 |
92.77 (-11.6%) |
104.58 |
92.26 - 106.99 |
1.2821 times |

Monthly price and charts BiontechSe Strong monthly Stock price targets for BiontechSe BNTX are 108.92 and 117.57 Monthly Target 1 | 101.96 | Monthly Target 2 | 107.23 | Monthly Target 3 | 110.61333333333 | Monthly Target 4 | 115.88 | Monthly Target 5 | 119.26 |
Monthly price and volumes Biontech Se
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
112.49 (5.65%) |
107.13 |
105.35 - 114.00 |
0.4086 times |
Mon 30 June 2025 |
106.47 (11.13%) |
106.66 |
101.87 - 122.90 |
1.263 times |
Fri 30 May 2025 |
95.81 (-8.01%) |
103.17 |
89.77 - 106.99 |
1.0908 times |
Wed 30 April 2025 |
104.15 (14.38%) |
92.27 |
81.20 - 120.62 |
1.6715 times |
Mon 31 March 2025 |
91.06 (-19.36%) |
113.11 |
85.55 - 115.10 |
1.0426 times |
Fri 28 February 2025 |
112.92 (-8.77%) |
120.44 |
105.45 - 124.49 |
0.85 times |
Fri 31 January 2025 |
123.77 (8.68%) |
114.93 |
111.12 - 129.27 |
0.9334 times |
Tue 31 December 2024 |
113.88 (-3.93%) |
121.19 |
109.62 - 123.30 |
0.5225 times |
Tue 26 November 2024 |
118.54 (4.81%) |
113.32 |
94.31 - 121.80 |
1.3205 times |
Thu 31 October 2024 |
113.10 (-4.77%) |
119.91 |
108.75 - 124.14 |
0.8971 times |
Mon 30 September 2024 |
118.77 (34.63%) |
88.08 |
86.45 - 131.49 |
1.8973 times |

DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
DMA period | DMA value | 5 day DMA | 112.19 | 12 day DMA | 110.56 | 20 day DMA | 108.42 | 35 day DMA | 107.16 | 50 day DMA | 103.97 | 100 day DMA | 102.68 | 150 day DMA | 107.6 | 200 day DMA | 109.11 | EMA (exponential moving average) of Biontech Se BNTX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 111.72 | 111.33 | 111.67 | 12 day EMA | 110.56 | 110.21 | 110.13 | 20 day EMA | 109.24 | 108.9 | 108.72 | 35 day EMA | 106.8 | 106.46 | 106.21 | 50 day EMA | 104.72 | 104.4 | 104.15 |
SMA (simple moving average) of Biontech Se BNTX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 112.19 | 112.05 | 112.25 | 12 day SMA | 110.56 | 110.08 | 109.7 | 20 day SMA | 108.42 | 108.12 | 107.83 | 35 day SMA | 107.16 | 106.77 | 106.44 | 50 day SMA | 103.97 | 103.76 | 103.63 | 100 day SMA | 102.68 | 102.73 | 102.82 | 150 day SMA | 107.6 | 107.66 | 107.71 | 200 day SMA | 109.11 | 109.11 | 109.14 |
|
|