BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe Strong Daily Stock price targets for BiontechSe BNTX are 104.23 and 107.22 | Daily Target 1 | 101.99 | | Daily Target 2 | 103.47 | | Daily Target 3 | 104.98333333333 | | Daily Target 4 | 106.46 | | Daily Target 5 | 107.97 |
Daily price and volume Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
104.94 (2.45%) |
104.20 |
103.51 - 106.50 |
0.4293 times |
| Thu 01 May 2025 |
102.43 (-1.65%) |
103.17 |
99.85 - 103.71 |
0.5795 times |
| Wed 30 April 2025 |
104.15 (0.14%) |
105.23 |
102.11 - 105.23 |
0.5133 times |
| Tue 29 April 2025 |
104.00 (0%) |
103.72 |
103.45 - 107.47 |
0.7484 times |
| Mon 28 April 2025 |
104.00 (1.94%) |
107.64 |
103.50 - 108.79 |
1.3199 times |
| Fri 25 April 2025 |
102.02 (-15.36%) |
118.73 |
93.17 - 118.73 |
3.7882 times |
| Thu 24 April 2025 |
120.54 (15.15%) |
113.87 |
113.77 - 120.62 |
0.8872 times |
| Tue 22 April 2025 |
104.68 (2.82%) |
101.24 |
101.24 - 105.20 |
0.7333 times |
| Mon 21 April 2025 |
101.81 (3.09%) |
97.50 |
97.30 - 102.99 |
0.5755 times |
| Thu 17 April 2025 |
98.76 (0.52%) |
98.00 |
96.54 - 99.07 |
0.4255 times |
| Wed 16 April 2025 |
98.25 (0%) |
98.81 |
96.61 - 99.16 |
0 times |
Weekly price and charts BiontechSe Strong weekly Stock price targets for BiontechSe BNTX are 97.93 and 106.87 | Weekly Target 1 | 95.59 | | Weekly Target 2 | 100.26 | | Weekly Target 3 | 104.52666666667 | | Weekly Target 4 | 109.2 | | Weekly Target 5 | 113.47 |
Weekly price and volumes for Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
104.94 (2.86%) |
107.64 |
99.85 - 108.79 |
1.7077 times |
| Fri 25 April 2025 |
102.02 (3.3%) |
97.50 |
93.17 - 120.62 |
2.8464 times |
| Thu 17 April 2025 |
98.76 (0.52%) |
98.81 |
96.54 - 99.16 |
0.2024 times |
| Wed 16 April 2025 |
98.25 (0%) |
98.81 |
96.61 - 99.16 |
0 times |
| Wed 16 April 2025 |
98.25 (0%) |
98.81 |
96.61 - 99.16 |
0.1718 times |
| Wed 16 April 2025 |
98.25 (0%) |
98.81 |
96.61 - 99.16 |
0 times |
| Wed 16 April 2025 |
98.25 (1.79%) |
99.17 |
96.61 - 103.59 |
0.7928 times |
| Fri 11 April 2025 |
96.52 (9.62%) |
81.84 |
81.20 - 97.17 |
1.6554 times |
| Fri 04 April 2025 |
88.05 (-7.27%) |
89.00 |
85.55 - 94.24 |
1.8684 times |
| Fri 28 March 2025 |
94.95 (-0.45%) |
95.65 |
93.48 - 100.99 |
0.7551 times |
| Fri 21 March 2025 |
95.38 (-4.11%) |
99.23 |
94.50 - 102.82 |
0.9774 times |
Monthly price and charts BiontechSe Strong monthly Stock price targets for BiontechSe BNTX are 102.4 and 109.05 | Monthly Target 1 | 97.11 | | Monthly Target 2 | 101.03 | | Monthly Target 3 | 103.76333333333 | | Monthly Target 4 | 107.68 | | Monthly Target 5 | 110.41 |
Monthly price and volumes Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
104.94 (0.76%) |
103.17 |
99.85 - 106.50 |
0.0968 times |
| Wed 30 April 2025 |
104.15 (14.38%) |
92.27 |
81.20 - 120.62 |
1.6383 times |
| Mon 31 March 2025 |
91.06 (-19.36%) |
113.11 |
85.55 - 115.10 |
1.0218 times |
| Fri 28 February 2025 |
112.92 (-8.77%) |
120.44 |
105.45 - 124.49 |
0.8331 times |
| Fri 31 January 2025 |
123.77 (8.68%) |
114.93 |
111.12 - 129.27 |
0.9148 times |
| Tue 31 December 2024 |
113.88 (-3.93%) |
121.19 |
109.62 - 123.30 |
0.5121 times |
| Tue 26 November 2024 |
118.54 (4.81%) |
113.32 |
94.31 - 121.80 |
1.2942 times |
| Thu 31 October 2024 |
113.10 (-4.77%) |
119.91 |
108.75 - 124.14 |
0.8793 times |
| Mon 30 September 2024 |
118.77 (34.63%) |
88.08 |
86.45 - 131.49 |
1.8596 times |
| Fri 30 August 2024 |
88.22 (2.34%) |
82.72 |
76.53 - 90.78 |
0.95 times |
| Wed 31 July 2024 |
86.20 (7.27%) |
80.22 |
78.02 - 88.98 |
0.671 times |
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value | | 5 day DMA | 103.9 | | 12 day DMA | 103.65 | | 20 day DMA | 101.19 | | 35 day DMA | 98.12 | | 50 day DMA | 101.09 | | 100 day DMA | 109.3 | | 150 day DMA | 110.78 | | 200 day DMA | 105.79 | EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.22 | 103.86 | 104.58 | | 12 day EMA | 103.21 | 102.89 | 102.97 | | 20 day EMA | 102.02 | 101.71 | 101.63 | | 35 day EMA | 102.71 | 102.58 | 102.59 | | 50 day EMA | 102.91 | 102.83 | 102.85 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.9 | 103.32 | 106.94 | | 12 day SMA | 103.65 | 103.1 | 102.75 | | 20 day SMA | 101.19 | 100.27 | 99.49 | | 35 day SMA | 98.12 | 97.96 | 97.82 | | 50 day SMA | 101.09 | 101.39 | 101.7 | | 100 day SMA | 109.3 | 109.42 | 109.6 | | 150 day SMA | 110.78 | 110.83 | 110.89 | | 200 day SMA | 105.79 | 105.69 | 105.6 |
|
|
