Use Dark Theme
bell notificationshomepagelogin

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong Daily Stock price targets for BiontechSe BNTX are 110.78 and 114.26

Daily Target 1107.89
Daily Target 2110.19
Daily Target 3111.37
Daily Target 4113.67
Daily Target 5114.85

Daily price and volume Biontech Se

Date Closing Open Range Volume
Wed 16 July 2025 112.49 (1.66%) 109.93 109.07 - 112.55 1.2258 times
Tue 15 July 2025 110.65 (-0.32%) 111.00 108.72 - 111.81 0.8537 times
Mon 14 July 2025 111.00 (-1.67%) 111.00 109.85 - 111.85 0.6881 times
Fri 11 July 2025 112.89 (-0.9%) 113.64 112.06 - 113.72 0.8132 times
Thu 10 July 2025 113.92 (1.91%) 112.40 111.76 - 114.00 1.0407 times
Wed 09 July 2025 111.78 (0.11%) 111.80 110.58 - 113.29 0.6804 times
Tue 08 July 2025 111.66 (1.46%) 110.70 110.50 - 112.30 1.253 times
Mon 07 July 2025 110.05 (0.05%) 110.50 108.94 - 111.64 0.933 times
Thu 03 July 2025 110.00 (1.61%) 108.28 108.05 - 111.82 0.9562 times
Wed 02 July 2025 108.26 (0.7%) 107.09 106.07 - 108.54 1.5559 times
Tue 01 July 2025 107.51 (0.98%) 107.13 105.35 - 109.68 1.0489 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 110.61 and 114.44

Weekly Target 1107.42
Weekly Target 2109.96
Weekly Target 3111.25333333333
Weekly Target 4113.79
Weekly Target 5115.08

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Wed 16 July 2025 112.49 (-0.35%) 111.00 108.72 - 112.55 0.4335 times
Fri 11 July 2025 112.89 (2.63%) 110.50 108.94 - 114.00 0.7393 times
Thu 03 July 2025 110.00 (3.07%) 106.89 105.35 - 111.82 0.6474 times
Fri 27 June 2025 106.72 (0.18%) 104.22 101.87 - 107.66 0.6009 times
Fri 20 June 2025 106.53 (-0.04%) 105.19 102.24 - 107.51 0.5816 times
Fri 13 June 2025 106.57 (-1.77%) 109.18 104.00 - 110.00 1.1456 times
Fri 06 June 2025 108.49 (13.23%) 106.66 106.30 - 122.90 2.9319 times
Fri 30 May 2025 95.81 (-2.91%) 99.34 93.50 - 100.48 0.8311 times
Fri 23 May 2025 98.68 (6.37%) 94.50 94.30 - 104.56 1.0785 times
Fri 16 May 2025 92.77 (0%) 94.02 89.77 - 97.49 1.0102 times
Fri 09 May 2025 92.77 (-11.6%) 104.58 92.26 - 106.99 1.2821 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 108.92 and 117.57

Monthly Target 1101.96
Monthly Target 2107.23
Monthly Target 3110.61333333333
Monthly Target 4115.88
Monthly Target 5119.26

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Wed 16 July 2025 112.49 (5.65%) 107.13 105.35 - 114.00 0.4086 times
Mon 30 June 2025 106.47 (11.13%) 106.66 101.87 - 122.90 1.263 times
Fri 30 May 2025 95.81 (-8.01%) 103.17 89.77 - 106.99 1.0908 times
Wed 30 April 2025 104.15 (14.38%) 92.27 81.20 - 120.62 1.6715 times
Mon 31 March 2025 91.06 (-19.36%) 113.11 85.55 - 115.10 1.0426 times
Fri 28 February 2025 112.92 (-8.77%) 120.44 105.45 - 124.49 0.85 times
Fri 31 January 2025 123.77 (8.68%) 114.93 111.12 - 129.27 0.9334 times
Tue 31 December 2024 113.88 (-3.93%) 121.19 109.62 - 123.30 0.5225 times
Tue 26 November 2024 118.54 (4.81%) 113.32 94.31 - 121.80 1.3205 times
Thu 31 October 2024 113.10 (-4.77%) 119.91 108.75 - 124.14 0.8971 times
Mon 30 September 2024 118.77 (34.63%) 88.08 86.45 - 131.49 1.8973 times

 monthly chart BiontechSe

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 112.19
12 day DMA 110.56
20 day DMA 108.42
35 day DMA 107.16
50 day DMA 103.97
100 day DMA 102.68
150 day DMA 107.6
200 day DMA 109.11

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA111.72111.33111.67
12 day EMA110.56110.21110.13
20 day EMA109.24108.9108.72
35 day EMA106.8106.46106.21
50 day EMA104.72104.4104.15

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.19112.05112.25
12 day SMA110.56110.08109.7
20 day SMA108.42108.12107.83
35 day SMA107.16106.77106.44
50 day SMA103.97103.76103.63
100 day SMA102.68102.73102.82
150 day SMA107.6107.66107.71
200 day SMA109.11109.11109.14
Back to top Use Dark Theme