BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe Strong Daily Stock price targets for BiontechSe BNTX are 108.14 and 111.23 | Daily Target 1 | 107.3 | | Daily Target 2 | 108.98 | | Daily Target 3 | 110.39333333333 | | Daily Target 4 | 112.07 | | Daily Target 5 | 113.48 |
Daily price and volume Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
110.65 (-0.32%) |
111.00 |
108.72 - 111.81 |
0.8691 times |
Mon 14 July 2025 |
111.00 (-1.67%) |
111.00 |
109.85 - 111.85 |
0.7005 times |
Fri 11 July 2025 |
112.89 (-0.9%) |
113.64 |
112.06 - 113.72 |
0.8278 times |
Thu 10 July 2025 |
113.92 (1.91%) |
112.40 |
111.76 - 114.00 |
1.0594 times |
Wed 09 July 2025 |
111.78 (0.11%) |
111.80 |
110.58 - 113.29 |
0.6927 times |
Tue 08 July 2025 |
111.66 (1.46%) |
110.70 |
110.50 - 112.30 |
1.2756 times |
Mon 07 July 2025 |
110.05 (0.05%) |
110.50 |
108.94 - 111.64 |
0.9498 times |
Thu 03 July 2025 |
110.00 (1.61%) |
108.28 |
108.05 - 111.82 |
0.9734 times |
Wed 02 July 2025 |
108.26 (0.7%) |
107.09 |
106.07 - 108.54 |
1.5839 times |
Tue 01 July 2025 |
107.51 (0.98%) |
107.13 |
105.35 - 109.68 |
1.0678 times |
Mon 30 June 2025 |
106.47 (-0.23%) |
106.89 |
106.07 - 108.39 |
0.5829 times |
Weekly price and charts BiontechSe Strong weekly Stock price targets for BiontechSe BNTX are 108.12 and 111.25 | Weekly Target 1 | 107.28 | | Weekly Target 2 | 108.96 | | Weekly Target 3 | 110.40666666667 | | Weekly Target 4 | 112.09 | | Weekly Target 5 | 113.54 |
Weekly price and volumes for Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
110.65 (-1.98%) |
111.00 |
108.72 - 111.85 |
0.2462 times |
Fri 11 July 2025 |
112.89 (2.63%) |
110.50 |
108.94 - 114.00 |
0.7538 times |
Thu 03 July 2025 |
110.00 (3.07%) |
106.89 |
105.35 - 111.82 |
0.6601 times |
Fri 27 June 2025 |
106.72 (0.18%) |
104.22 |
101.87 - 107.66 |
0.6127 times |
Fri 20 June 2025 |
106.53 (-0.04%) |
105.19 |
102.24 - 107.51 |
0.5929 times |
Fri 13 June 2025 |
106.57 (-1.77%) |
109.18 |
104.00 - 110.00 |
1.168 times |
Fri 06 June 2025 |
108.49 (13.23%) |
106.66 |
106.30 - 122.90 |
2.9893 times |
Fri 30 May 2025 |
95.81 (-2.91%) |
99.34 |
93.50 - 100.48 |
0.8474 times |
Fri 23 May 2025 |
98.68 (6.37%) |
94.50 |
94.30 - 104.56 |
1.0996 times |
Fri 16 May 2025 |
92.77 (0%) |
94.02 |
89.77 - 97.49 |
1.0299 times |
Fri 09 May 2025 |
92.77 (-11.6%) |
104.58 |
92.26 - 106.99 |
1.3072 times |
Monthly price and charts BiontechSe Strong monthly Stock price targets for BiontechSe BNTX are 108 and 116.65 | Monthly Target 1 | 101.35 | | Monthly Target 2 | 106 | | Monthly Target 3 | 110 | | Monthly Target 4 | 114.65 | | Monthly Target 5 | 118.65 |
Monthly price and volumes Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
110.65 (3.93%) |
107.13 |
105.35 - 114.00 |
0.3649 times |
Mon 30 June 2025 |
106.47 (11.13%) |
106.66 |
101.87 - 122.90 |
1.2688 times |
Fri 30 May 2025 |
95.81 (-8.01%) |
103.17 |
89.77 - 106.99 |
1.0958 times |
Wed 30 April 2025 |
104.15 (14.38%) |
92.27 |
81.20 - 120.62 |
1.6791 times |
Mon 31 March 2025 |
91.06 (-19.36%) |
113.11 |
85.55 - 115.10 |
1.0473 times |
Fri 28 February 2025 |
112.92 (-8.77%) |
120.44 |
105.45 - 124.49 |
0.8539 times |
Fri 31 January 2025 |
123.77 (8.68%) |
114.93 |
111.12 - 129.27 |
0.9376 times |
Tue 31 December 2024 |
113.88 (-3.93%) |
121.19 |
109.62 - 123.30 |
0.5249 times |
Tue 26 November 2024 |
118.54 (4.81%) |
113.32 |
94.31 - 121.80 |
1.3265 times |
Thu 31 October 2024 |
113.10 (-4.77%) |
119.91 |
108.75 - 124.14 |
0.9012 times |
Mon 30 September 2024 |
118.77 (34.63%) |
88.08 |
86.45 - 131.49 |
1.9059 times |
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value | | 5 day DMA | 112.05 | | 12 day DMA | 110.08 | | 20 day DMA | 108.12 | | 35 day DMA | 106.77 | | 50 day DMA | 103.76 | | 100 day DMA | 102.73 | | 150 day DMA | 107.66 | | 200 day DMA | 109.11 | EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.33 | 111.67 | 112.01 | | 12 day EMA | 110.21 | 110.13 | 109.97 | | 20 day EMA | 108.95 | 108.77 | 108.53 | | 35 day EMA | 106.69 | 106.46 | 106.19 | | 50 day EMA | 104.84 | 104.6 | 104.34 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.05 | 112.25 | 112.06 | | 12 day SMA | 110.08 | 109.7 | 109.18 | | 20 day SMA | 108.12 | 107.83 | 107.56 | | 35 day SMA | 106.77 | 106.44 | 106.18 | | 50 day SMA | 103.76 | 103.63 | 103.49 | | 100 day SMA | 102.73 | 102.82 | 102.94 | | 150 day SMA | 107.66 | 107.71 | 107.76 | | 200 day SMA | 109.11 | 109.14 | 109.21 |
|
|
