Use Dark Theme
bell notificationshomepagelogin

InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 112.46 and 113.67

Daily Target 1112.2
Daily Target 2112.72
Daily Target 3113.41
Daily Target 4113.93
Daily Target 5114.62

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 29 July 2025 113.24 (-0.04%) 113.85 112.89 - 114.10 0.8696 times
Mon 28 July 2025 113.28 (0.01%) 113.91 112.88 - 113.91 0.8826 times
Fri 25 July 2025 113.27 (1.35%) 112.41 112.27 - 113.42 0.8042 times
Thu 24 July 2025 111.76 (0.1%) 111.81 111.45 - 112.13 1.3338 times
Wed 23 July 2025 111.65 (1.26%) 110.82 110.82 - 111.73 0.8434 times
Tue 22 July 2025 110.26 (-0.71%) 110.48 109.36 - 110.48 0.9872 times
Mon 21 July 2025 111.05 (-0.72%) 111.95 111.01 - 112.31 1.5234 times
Fri 18 July 2025 111.86 (0.2%) 112.05 111.39 - 112.05 1.4082 times
Thu 17 July 2025 111.64 (1.28%) 110.97 110.97 - 111.74 0.5565 times
Wed 16 July 2025 110.23 (0.8%) 109.75 109.34 - 110.31 0.7911 times
Tue 15 July 2025 109.36 (-0.71%) 110.45 109.36 - 110.45 0.4184 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 112.45 and 113.67

Weekly Target 1112.19
Weekly Target 2112.71
Weekly Target 3113.40666666667
Weekly Target 4113.93
Weekly Target 5114.63

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 29 July 2025 113.24 (-0.03%) 113.91 112.88 - 114.10 0.3088 times
Fri 25 July 2025 113.27 (1.26%) 111.95 109.36 - 113.42 0.9678 times
Fri 18 July 2025 111.86 (3.21%) 108.62 108.62 - 112.05 0.6354 times
Fri 11 July 2025 108.38 (-0.68%) 108.73 107.97 - 109.56 0.7224 times
Thu 03 July 2025 109.12 (1.3%) 107.98 106.84 - 109.12 1.431 times
Fri 27 June 2025 107.72 (2.98%) 104.81 104.55 - 108.25 2.3988 times
Fri 20 June 2025 104.60 (-0.17%) 105.03 104.31 - 105.57 0.356 times
Fri 13 June 2025 104.78 (-2.08%) 107.01 104.37 - 107.01 1.8884 times
Fri 06 June 2025 107.01 (1.45%) 105.21 104.43 - 107.17 0.6993 times
Fri 30 May 2025 105.48 (1.89%) 104.52 104.19 - 105.52 0.5922 times
Fri 23 May 2025 103.52 (-2.97%) 105.51 102.39 - 107.02 1.1683 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 110.04 and 117.3

Monthly Target 1104.13
Monthly Target 2108.69
Monthly Target 3111.39333333333
Monthly Target 4115.95
Monthly Target 5118.65

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 29 July 2025 113.24 (4.28%) 108.25 106.84 - 114.10 0.7015 times
Mon 30 June 2025 108.59 (2.95%) 105.21 104.31 - 108.69 1.0148 times
Fri 30 May 2025 105.48 (5.37%) 100.57 100.35 - 107.02 0.8939 times
Wed 30 April 2025 100.10 (0.12%) 99.82 86.41 - 101.89 1.2095 times
Mon 31 March 2025 99.98 (-6.96%) 108.44 95.94 - 108.44 1.0075 times
Fri 28 February 2025 107.46 (-4.36%) 110.06 105.27 - 116.30 0.9627 times
Fri 31 January 2025 112.36 (4.41%) 108.41 105.63 - 116.05 0.9247 times
Tue 31 December 2024 107.61 (-7.94%) 117.16 107.39 - 117.16 0.9366 times
Tue 26 November 2024 116.89 (12.83%) 103.96 103.15 - 116.92 1.3317 times
Thu 31 October 2024 103.60 (0.33%) 103.09 102.08 - 107.60 1.0171 times
Mon 30 September 2024 103.26 (2.16%) 100.34 94.87 - 103.76 0.6772 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 112.64
12 day DMA 111.48
20 day DMA 110.3
35 day DMA 108.53
50 day DMA 107.62
100 day DMA 103.3
150 day DMA 105.89
200 day DMA 106.69

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA112.66112.37111.92
12 day EMA111.55111.24110.87
20 day EMA110.54110.26109.94
35 day EMA109.15108.91108.65
50 day EMA107.79107.57107.34

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA112.64112.04111.6
12 day SMA111.48111.07110.71
20 day SMA110.3110.07109.79
35 day SMA108.53108.32108.12
50 day SMA107.62107.45107.29
100 day SMA103.3103.2103.11
150 day SMA105.89105.85105.82
200 day SMA106.69106.64106.59
Back to top Use Dark Theme