Use Dark Theme
bell notificationshomepagelogin

InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 108.03 and 108.67

Daily Target 1107.91
Daily Target 2108.15
Daily Target 3108.55333333333
Daily Target 4108.79
Daily Target 5109.19

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 11 July 2025 108.38 (-0.49%) 108.58 108.32 - 108.96 0.5283 times
Thu 10 July 2025 108.91 (-0.46%) 109.47 108.51 - 109.54 0.6892 times
Wed 09 July 2025 109.41 (0.85%) 108.91 108.64 - 109.41 0.2394 times
Tue 08 July 2025 108.49 (-0.75%) 109.56 107.97 - 109.56 0.4003 times
Mon 07 July 2025 109.31 (0.17%) 108.73 108.48 - 109.31 0.7305 times
Thu 03 July 2025 109.12 (1.46%) 107.99 107.99 - 109.12 1.4362 times
Wed 02 July 2025 107.55 (0.37%) 107.12 106.94 - 107.59 2.3525 times
Tue 01 July 2025 107.15 (-1.33%) 108.25 106.84 - 108.64 0.5489 times
Mon 30 June 2025 108.59 (0.81%) 107.98 107.85 - 108.69 0.7883 times
Fri 27 June 2025 107.72 (0.58%) 107.32 107.32 - 108.25 2.2864 times
Thu 26 June 2025 107.10 (0.85%) 106.35 106.33 - 107.13 1.7004 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 107.38 and 108.97

Weekly Target 1107.05
Weekly Target 2107.71
Weekly Target 3108.63666666667
Weekly Target 4109.3
Weekly Target 5110.23

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 11 July 2025 108.38 (-0.68%) 108.73 107.97 - 109.56 0.606 times
Thu 03 July 2025 109.12 (1.3%) 107.98 106.84 - 109.12 1.2005 times
Fri 27 June 2025 107.72 (2.98%) 104.81 104.55 - 108.25 2.0124 times
Fri 20 June 2025 104.60 (-0.17%) 105.03 104.31 - 105.57 0.2987 times
Fri 13 June 2025 104.78 (-2.08%) 107.01 104.37 - 107.01 1.5842 times
Fri 06 June 2025 107.01 (1.45%) 105.21 104.43 - 107.17 0.5867 times
Fri 30 May 2025 105.48 (1.89%) 104.52 104.19 - 105.52 0.4968 times
Fri 23 May 2025 103.52 (-2.97%) 105.51 102.39 - 107.02 0.9801 times
Fri 16 May 2025 106.69 (4.61%) 104.98 103.37 - 106.70 1.4295 times
Fri 09 May 2025 101.99 (-0.37%) 101.47 101.07 - 103.15 0.8051 times
Fri 02 May 2025 102.37 (3.91%) 98.66 97.93 - 102.49 1.1318 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 107.61 and 110.33

Monthly Target 1105.54
Monthly Target 2106.96
Monthly Target 3108.26
Monthly Target 4109.68
Monthly Target 5110.98

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 11 July 2025 108.38 (-0.19%) 108.25 106.84 - 109.56 0.3654 times
Mon 30 June 2025 108.59 (2.95%) 105.21 104.31 - 108.69 1.0515 times
Fri 30 May 2025 105.48 (5.37%) 100.57 100.35 - 107.02 0.9262 times
Wed 30 April 2025 100.10 (0.12%) 99.82 86.41 - 101.89 1.2532 times
Mon 31 March 2025 99.98 (-6.96%) 108.44 95.94 - 108.44 1.0439 times
Fri 28 February 2025 107.46 (-4.36%) 110.06 105.27 - 116.30 0.9974 times
Fri 31 January 2025 112.36 (4.41%) 108.41 105.63 - 116.05 0.9582 times
Tue 31 December 2024 107.61 (-7.94%) 117.16 107.39 - 117.16 0.9705 times
Tue 26 November 2024 116.89 (12.83%) 103.96 103.15 - 116.92 1.3799 times
Thu 31 October 2024 103.60 (0.33%) 103.09 102.08 - 107.60 1.0539 times
Mon 30 September 2024 103.26 (2.16%) 100.34 94.87 - 103.76 0.7017 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 108.9
12 day DMA 108.16
20 day DMA 107.1
35 day DMA 106.39
50 day DMA 105.39
100 day DMA 103.05
150 day DMA 106.05
200 day DMA 106.15

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA108.67108.81108.76
12 day EMA108.12108.07107.92
20 day EMA107.44107.34107.17
35 day EMA106.18106.05105.88
50 day EMA105.07104.93104.77

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA108.9109.05108.78
12 day SMA108.16108.05107.82
20 day SMA107.1106.98106.82
35 day SMA106.39106.35106.29
50 day SMA105.39105.2105
100 day SMA103.05103.12103.16
150 day SMA106.05106.1106.13
200 day SMA106.15106.11106.06
Back to top Use Dark Theme