JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSMD are 66.18 and 67.15 | Daily Target 1 | 65.42 | | Daily Target 2 | 65.97 | | Daily Target 3 | 66.393333333333 | | Daily Target 4 | 66.94 | | Daily Target 5 | 67.36 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.51 (0.67%) |
66.38 |
65.85 - 66.82 |
0.5186 times |
Wed 16 April 2025 |
66.07 (0%) |
66.74 |
65.41 - 66.99 |
0 times |
Wed 16 April 2025 |
66.07 (0%) |
66.74 |
65.41 - 66.99 |
0 times |
Wed 16 April 2025 |
66.07 (0%) |
66.74 |
65.41 - 66.99 |
0.5772 times |
Wed 16 April 2025 |
66.07 (-1.52%) |
66.74 |
65.41 - 66.99 |
0 times |
Tue 15 April 2025 |
67.09 (-0.19%) |
67.21 |
66.87 - 67.87 |
1.4051 times |
Mon 14 April 2025 |
67.22 (1.34%) |
67.95 |
66.39 - 67.95 |
0.7352 times |
Fri 11 April 2025 |
66.33 (1.58%) |
65.26 |
64.48 - 66.52 |
0.5963 times |
Thu 10 April 2025 |
65.30 (-3.79%) |
66.16 |
63.63 - 66.36 |
1.5467 times |
Wed 09 April 2025 |
67.87 (8.56%) |
61.68 |
61.67 - 68.32 |
4.6209 times |
Tue 08 April 2025 |
62.52 (-1.93%) |
66.41 |
61.65 - 66.41 |
3.6897 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSMD are 65.17 and 66.75 | Weekly Target 1 | 64.72 | | Weekly Target 2 | 65.62 | | Weekly Target 3 | 66.303333333333 | | Weekly Target 4 | 67.2 | | Weekly Target 5 | 67.88 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.51 (0.67%) |
66.74 |
65.41 - 66.99 |
0.1184 times |
Wed 16 April 2025 |
66.07 (0%) |
66.74 |
65.41 - 66.99 |
0 times |
Wed 16 April 2025 |
66.07 (0%) |
66.74 |
65.41 - 66.99 |
0.1318 times |
Wed 16 April 2025 |
66.07 (-0.39%) |
67.95 |
65.41 - 67.95 |
0.4887 times |
Fri 11 April 2025 |
66.33 (3.43%) |
61.52 |
60.99 - 68.32 |
3.6249 times |
Fri 04 April 2025 |
64.13 (-7.15%) |
68.71 |
63.05 - 71.21 |
2.2352 times |
Fri 28 March 2025 |
69.07 (-1.62%) |
71.28 |
68.84 - 72.36 |
0.3345 times |
Fri 21 March 2025 |
70.21 (0.75%) |
70.13 |
69.02 - 71.56 |
0.8698 times |
Fri 14 March 2025 |
69.69 (-2.38%) |
70.22 |
67.96 - 71.14 |
1.4431 times |
Fri 07 March 2025 |
71.39 (-2.41%) |
72.58 |
69.43 - 72.77 |
0.7535 times |
Fri 28 February 2025 |
73.15 (-0.08%) |
73.58 |
71.70 - 74.73 |
0.5459 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSMD are 58.64 and 68.86 | Monthly Target 1 | 56.02 | | Monthly Target 2 | 61.26 | | Monthly Target 3 | 66.236666666667 | | Monthly Target 4 | 71.48 | | Monthly Target 5 | 76.46 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.51 (-4.97%) |
69.57 |
60.99 - 71.21 |
1.9936 times |
Mon 31 March 2025 |
69.99 (-4.32%) |
72.58 |
67.96 - 72.77 |
1.0752 times |
Fri 28 February 2025 |
73.15 (-6.06%) |
76.53 |
71.70 - 78.47 |
1.1595 times |
Fri 31 January 2025 |
77.87 (3.73%) |
75.85 |
74.36 - 78.75 |
1.8417 times |
Tue 31 December 2024 |
75.07 (-8.08%) |
82.18 |
74.51 - 83.23 |
0.7666 times |
Tue 26 November 2024 |
81.67 (13.34%) |
72.64 |
72.25 - 82.78 |
0.7657 times |
Thu 31 October 2024 |
72.06 (-0.76%) |
72.07 |
71.40 - 74.22 |
0.4793 times |
Mon 30 September 2024 |
72.61 (2.07%) |
70.66 |
66.52 - 73.25 |
0.4417 times |
Fri 30 August 2024 |
71.14 (-0.64%) |
71.83 |
65.02 - 72.07 |
0.496 times |
Wed 31 July 2024 |
71.60 (7.64%) |
66.83 |
65.85 - 72.53 |
0.9809 times |
Fri 28 June 2024 |
66.52 (-1.25%) |
67.64 |
65.58 - 67.91 |
0.4442 times |
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value | | 5 day DMA | 66.16 | | 12 day DMA | 65.91 | | 20 day DMA | 67.28 | | 35 day DMA | 68.58 | | 50 day DMA | 70.58 | | 100 day DMA | 74.11 | | 150 day DMA | 73.79 | | 200 day DMA | 72.57 | EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.29 | 66.18 | 66.24 | | 12 day EMA | 66.57 | 66.58 | 66.67 | | 20 day EMA | 67.28 | 67.36 | 67.5 | | 35 day EMA | 68.97 | 69.11 | 69.29 | | 50 day EMA | 70.73 | 70.9 | 71.1 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.16 | 66.27 | 66.5 | | 12 day SMA | 65.91 | 65.71 | 65.81 | | 20 day SMA | 67.28 | 67.46 | 67.68 | | 35 day SMA | 68.58 | 68.77 | 68.95 | | 50 day SMA | 70.58 | 70.81 | 71.06 | | 100 day SMA | 74.11 | 74.21 | 74.34 | | 150 day SMA | 73.79 | 73.79 | 73.8 | | 200 day SMA | 72.57 | 72.57 | 72.57 |
|
|
