FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNY are 74.73 and 75.49 | Daily Target 1 | 74.2 | | Daily Target 2 | 74.5 | | Daily Target 3 | 74.96 | | Daily Target 4 | 75.26 | | Daily Target 5 | 75.72 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
74.80 (0.86%) |
74.78 |
74.66 - 75.42 |
0.7752 times |
| Wed 30 April 2025 |
74.16 (-0.62%) |
73.21 |
72.75 - 74.25 |
0.4992 times |
| Tue 29 April 2025 |
74.62 (0.73%) |
74.04 |
73.81 - 74.84 |
0.363 times |
| Mon 28 April 2025 |
74.08 (0.49%) |
74.08 |
73.24 - 74.25 |
0.4576 times |
| Fri 25 April 2025 |
73.72 (0.3%) |
73.14 |
73.10 - 73.74 |
3.7703 times |
| Thu 24 April 2025 |
73.50 (4.14%) |
72.29 |
72.29 - 73.72 |
0.8509 times |
| Tue 22 April 2025 |
70.58 (2.25%) |
69.94 |
69.94 - 70.95 |
1.2631 times |
| Mon 21 April 2025 |
69.03 (-2.87%) |
70.49 |
68.29 - 70.49 |
1.4484 times |
| Thu 17 April 2025 |
71.07 (0.2%) |
70.97 |
70.97 - 71.53 |
0.5724 times |
| Wed 16 April 2025 |
70.93 (0%) |
71.15 |
70.02 - 71.47 |
0 times |
| Wed 16 April 2025 |
70.93 (0%) |
71.15 |
70.02 - 71.47 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNY are 73.78 and 76.45 | Weekly Target 1 | 71.65 | | Weekly Target 2 | 73.23 | | Weekly Target 3 | 74.323333333333 | | Weekly Target 4 | 75.9 | | Weekly Target 5 | 76.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
74.80 (1.47%) |
74.08 |
72.75 - 75.42 |
0.8904 times |
| Fri 25 April 2025 |
73.72 (3.73%) |
70.49 |
68.29 - 73.74 |
3.1165 times |
| Thu 17 April 2025 |
71.07 (0.2%) |
71.15 |
70.02 - 71.53 |
0.2433 times |
| Wed 16 April 2025 |
70.93 (0%) |
71.15 |
70.02 - 71.47 |
0 times |
| Wed 16 April 2025 |
70.93 (0%) |
71.15 |
70.02 - 71.47 |
0 times |
| Wed 16 April 2025 |
70.93 (0%) |
71.15 |
70.02 - 71.47 |
0.7446 times |
| Wed 16 April 2025 |
70.93 (0%) |
71.15 |
70.02 - 71.47 |
0 times |
| Wed 16 April 2025 |
70.93 (0.54%) |
72.16 |
70.02 - 72.16 |
0.479 times |
| Fri 11 April 2025 |
70.55 (4.21%) |
64.85 |
64.52 - 72.51 |
2.7726 times |
| Fri 04 April 2025 |
67.70 (-8.72%) |
73.48 |
66.20 - 76.45 |
1.7536 times |
| Fri 28 March 2025 |
74.17 (-1.29%) |
76.57 |
73.72 - 77.60 |
1.1846 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNY are 74.73 and 75.49 | Monthly Target 1 | 74.2 | | Monthly Target 2 | 74.5 | | Monthly Target 3 | 74.96 | | Monthly Target 4 | 75.26 | | Monthly Target 5 | 75.72 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
74.80 (0.86%) |
74.78 |
74.66 - 75.42 |
0.0579 times |
| Wed 30 April 2025 |
74.16 (-0.96%) |
74.54 |
64.52 - 76.45 |
1.6495 times |
| Mon 31 March 2025 |
74.88 (-6.53%) |
80.82 |
71.68 - 80.82 |
1.3008 times |
| Fri 28 February 2025 |
80.11 (-5.17%) |
82.56 |
78.64 - 86.05 |
0.8544 times |
| Fri 31 January 2025 |
84.48 (5.6%) |
80.81 |
79.27 - 85.65 |
1.978 times |
| Tue 31 December 2024 |
80.00 (-9.23%) |
87.96 |
79.45 - 87.96 |
0.6834 times |
| Tue 26 November 2024 |
88.13 (11.42%) |
79.83 |
79.45 - 88.74 |
0.7768 times |
| Thu 31 October 2024 |
79.10 (-0.68%) |
79.60 |
78.47 - 82.18 |
0.9951 times |
| Mon 30 September 2024 |
79.64 (2.25%) |
77.37 |
73.14 - 79.89 |
0.6075 times |
| Fri 30 August 2024 |
77.89 (1.55%) |
75.81 |
69.45 - 78.36 |
1.0967 times |
| Wed 31 July 2024 |
76.70 (4.24%) |
73.97 |
72.59 - 77.92 |
1.2729 times |
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value | | 5 day DMA | 74.28 | | 12 day DMA | 72.36 | | 20 day DMA | 71.85 | | 35 day DMA | 72.59 | | 50 day DMA | 73.8 | | 100 day DMA | 78.49 | | 150 day DMA | 79.69 | | 200 day DMA | 78.7 | EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.05 | 73.67 | 73.43 | | 12 day EMA | 72.98 | 72.65 | 72.37 | | 20 day EMA | 72.72 | 72.5 | 72.32 | | 35 day EMA | 73.57 | 73.5 | 73.46 | | 50 day EMA | 74.72 | 74.72 | 74.74 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.28 | 74.02 | 73.3 | | 12 day SMA | 72.36 | 72.04 | 71.77 | | 20 day SMA | 71.85 | 71.42 | 71.09 | | 35 day SMA | 72.59 | 72.57 | 72.51 | | 50 day SMA | 73.8 | 73.92 | 74.13 | | 100 day SMA | 78.49 | 78.59 | 78.71 | | 150 day SMA | 79.69 | 79.72 | 79.75 | | 200 day SMA | 78.7 | 78.7 | 78.7 |
|
|
