ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares Strong Daily Stock price targets for ShoreBancshares SHBI are 16.59 and 16.98 | Daily Target 1 | 16.26 | | Daily Target 2 | 16.52 | | Daily Target 3 | 16.65 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17.04 |
Daily price and volume Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.78 (2.07%) |
16.41 |
16.39 - 16.78 |
0.8127 times |
Fri 11 July 2025 |
16.44 (-1.91%) |
16.75 |
16.40 - 16.75 |
0.4528 times |
Thu 10 July 2025 |
16.76 (0.36%) |
16.68 |
16.57 - 16.87 |
0.7315 times |
Wed 09 July 2025 |
16.70 (-0.24%) |
16.79 |
16.61 - 16.87 |
0.7084 times |
Tue 08 July 2025 |
16.74 (1.21%) |
16.61 |
16.58 - 16.98 |
1.8792 times |
Mon 07 July 2025 |
16.54 (-0.54%) |
16.56 |
16.50 - 16.86 |
1.1617 times |
Thu 03 July 2025 |
16.63 (1.77%) |
16.48 |
16.48 - 16.71 |
0.5353 times |
Wed 02 July 2025 |
16.34 (0.55%) |
16.36 |
16.15 - 16.44 |
0.8965 times |
Tue 01 July 2025 |
16.25 (3.37%) |
15.68 |
15.65 - 16.40 |
0.9486 times |
Mon 30 June 2025 |
15.72 (0.83%) |
15.72 |
15.63 - 15.88 |
1.8733 times |
Fri 27 June 2025 |
15.59 (-0.13%) |
15.67 |
15.56 - 15.83 |
2.1185 times |
Weekly price and charts ShoreBancshares Strong weekly Stock price targets for ShoreBancshares SHBI are 16.59 and 16.98 | Weekly Target 1 | 16.26 | | Weekly Target 2 | 16.52 | | Weekly Target 3 | 16.65 | | Weekly Target 4 | 16.91 | | Weekly Target 5 | 17.04 |
Weekly price and volumes for Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.78 (2.07%) |
16.41 |
16.39 - 16.78 |
0.2608 times |
Fri 11 July 2025 |
16.44 (-1.14%) |
16.56 |
16.40 - 16.98 |
1.5833 times |
Thu 03 July 2025 |
16.63 (6.67%) |
15.72 |
15.63 - 16.71 |
1.3652 times |
Fri 27 June 2025 |
15.59 (6.63%) |
14.58 |
14.57 - 15.83 |
1.2408 times |
Fri 20 June 2025 |
14.62 (0%) |
14.45 |
14.35 - 14.90 |
0.6989 times |
Fri 13 June 2025 |
14.62 (-1.15%) |
14.88 |
14.57 - 15.36 |
1.9163 times |
Fri 06 June 2025 |
14.79 (2.07%) |
14.47 |
14.25 - 14.79 |
0.8489 times |
Fri 30 May 2025 |
14.49 (1.05%) |
14.57 |
14.34 - 14.75 |
0.6156 times |
Fri 23 May 2025 |
14.34 (-3.37%) |
14.78 |
14.03 - 15.07 |
0.7062 times |
Fri 16 May 2025 |
14.84 (1.99%) |
14.91 |
14.82 - 15.19 |
0.764 times |
Fri 09 May 2025 |
14.55 (1.25%) |
14.35 |
14.26 - 14.84 |
0.9209 times |
Monthly price and charts ShoreBancshares Strong monthly Stock price targets for ShoreBancshares SHBI are 16.22 and 17.55 | Monthly Target 1 | 15.14 | | Monthly Target 2 | 15.96 | | Monthly Target 3 | 16.47 | | Monthly Target 4 | 17.29 | | Monthly Target 5 | 17.8 |
Monthly price and volumes Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.78 (6.74%) |
15.68 |
15.65 - 16.98 |
0.6281 times |
Mon 30 June 2025 |
15.72 (8.49%) |
14.47 |
14.25 - 15.88 |
1.2779 times |
Fri 30 May 2025 |
14.49 (4.77%) |
13.80 |
13.67 - 15.19 |
0.8285 times |
Wed 30 April 2025 |
13.83 (2.14%) |
13.49 |
11.47 - 14.10 |
1.3355 times |
Mon 31 March 2025 |
13.54 (-10.57%) |
15.13 |
13.15 - 15.40 |
1.8654 times |
Fri 28 February 2025 |
15.14 (-7.4%) |
16.14 |
14.92 - 17.17 |
1.4183 times |
Fri 31 January 2025 |
16.35 (3.15%) |
16.01 |
14.52 - 17.24 |
0.8007 times |
Tue 31 December 2024 |
15.85 (-3.82%) |
17.15 |
15.55 - 17.61 |
0.5357 times |
Tue 26 November 2024 |
16.48 (13.34%) |
14.65 |
14.19 - 17.03 |
0.6963 times |
Thu 31 October 2024 |
14.54 (3.93%) |
13.98 |
13.21 - 15.02 |
0.6136 times |
Mon 30 September 2024 |
13.99 (-1.48%) |
14.10 |
13.36 - 14.78 |
0.5415 times |
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value | | 5 day DMA | 16.68 | | 12 day DMA | 16.34 | | 20 day DMA | 15.75 | | 35 day DMA | 15.27 | | 50 day DMA | 15.08 | | 100 day DMA | 14.33 | | 150 day DMA | 14.89 | | 200 day DMA | 14.85 | EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.63 | 16.55 | 16.61 | | 12 day EMA | 16.3 | 16.21 | 16.17 | | 20 day EMA | 15.95 | 15.86 | 15.8 | | 35 day EMA | 15.49 | 15.41 | 15.35 | | 50 day EMA | 15.09 | 15.02 | 14.96 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.68 | 16.64 | 16.67 | | 12 day SMA | 16.34 | 16.21 | 16.11 | | 20 day SMA | 15.75 | 15.67 | 15.61 | | 35 day SMA | 15.27 | 15.22 | 15.18 | | 50 day SMA | 15.08 | 15.02 | 14.96 | | 100 day SMA | 14.33 | 14.32 | 14.32 | | 150 day SMA | 14.89 | 14.89 | 14.89 | | 200 day SMA | 14.85 | 14.83 | 14.82 |
|
|
