ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares Strong Daily Stock price targets for ShoreBancshares SHBI are 12.43 and 12.63 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.39 | | Daily Target 3 | 12.47 | | Daily Target 4 | 12.59 | | Daily Target 5 | 12.67 |
Daily price and volume Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.51 (1.3%) |
12.35 |
12.35 - 12.55 |
1.1402 times |
Wed 16 April 2025 |
12.35 (0%) |
12.46 |
12.19 - 12.46 |
0 times |
Wed 16 April 2025 |
12.35 (0%) |
12.46 |
12.19 - 12.46 |
0 times |
Wed 16 April 2025 |
12.35 (0%) |
12.46 |
12.19 - 12.46 |
0.8417 times |
Wed 16 April 2025 |
12.35 (-0.08%) |
12.46 |
12.19 - 12.46 |
0 times |
Tue 15 April 2025 |
12.36 (2.49%) |
12.16 |
12.02 - 12.42 |
0.9172 times |
Mon 14 April 2025 |
12.06 (2.38%) |
11.90 |
11.68 - 12.29 |
1.4582 times |
Fri 11 April 2025 |
11.78 (-0.17%) |
11.66 |
11.47 - 11.85 |
1.4069 times |
Thu 10 April 2025 |
11.80 (-5.52%) |
12.21 |
11.50 - 12.33 |
1.7666 times |
Wed 09 April 2025 |
12.49 (4.96%) |
11.70 |
11.55 - 12.74 |
2.4692 times |
Tue 08 April 2025 |
11.90 (-0.58%) |
12.25 |
11.76 - 12.40 |
1.8525 times |
Weekly price and charts ShoreBancshares Strong weekly Stock price targets for ShoreBancshares SHBI are 12.35 and 12.71 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 12.416666666667 | | Weekly Target 4 | 12.64 | | Weekly Target 5 | 12.78 |
Weekly price and volumes for Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.51 (1.3%) |
12.46 |
12.19 - 12.55 |
0.1809 times |
Wed 16 April 2025 |
12.35 (0%) |
12.46 |
12.19 - 12.46 |
0 times |
Wed 16 April 2025 |
12.35 (0%) |
12.46 |
12.19 - 12.46 |
0.1336 times |
Wed 16 April 2025 |
12.35 (4.84%) |
11.90 |
11.68 - 12.46 |
0.3769 times |
Fri 11 April 2025 |
11.78 (-2.24%) |
11.75 |
11.47 - 12.74 |
1.5364 times |
Fri 04 April 2025 |
12.05 (-11%) |
13.40 |
11.63 - 13.64 |
1.3119 times |
Fri 28 March 2025 |
13.54 (-1.46%) |
13.95 |
13.45 - 14.11 |
0.7022 times |
Fri 21 March 2025 |
13.74 (1.18%) |
13.58 |
13.53 - 14.07 |
2.3723 times |
Fri 14 March 2025 |
13.58 (-2.79%) |
13.75 |
13.15 - 13.92 |
1.6626 times |
Fri 07 March 2025 |
13.97 (-7.73%) |
15.13 |
13.91 - 15.40 |
1.7233 times |
Fri 28 February 2025 |
15.14 (-1.05%) |
15.42 |
14.92 - 16.02 |
1.4143 times |
Monthly price and charts ShoreBancshares Strong monthly Stock price targets for ShoreBancshares SHBI are 10.91 and 13.08 | Monthly Target 1 | 10.37 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 12.54 | | Monthly Target 4 | 13.61 | | Monthly Target 5 | 14.71 |
Monthly price and volumes Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.51 (-7.61%) |
13.49 |
11.47 - 13.64 |
1.06 times |
Mon 31 March 2025 |
13.54 (-10.57%) |
15.13 |
13.15 - 15.40 |
2.1172 times |
Fri 28 February 2025 |
15.14 (-7.4%) |
16.14 |
14.92 - 17.17 |
1.6098 times |
Fri 31 January 2025 |
16.35 (3.15%) |
16.01 |
14.52 - 17.24 |
0.9088 times |
Tue 31 December 2024 |
15.85 (-3.82%) |
17.15 |
15.55 - 17.61 |
0.608 times |
Tue 26 November 2024 |
16.48 (13.34%) |
14.65 |
14.19 - 17.03 |
0.7903 times |
Thu 31 October 2024 |
14.54 (3.93%) |
13.98 |
13.21 - 15.02 |
0.6964 times |
Mon 30 September 2024 |
13.99 (-1.48%) |
14.10 |
13.36 - 14.78 |
0.6146 times |
Fri 30 August 2024 |
14.20 (-2.2%) |
14.47 |
12.32 - 14.63 |
0.6821 times |
Wed 31 July 2024 |
14.52 (26.81%) |
11.46 |
11.03 - 14.99 |
0.9128 times |
Fri 28 June 2024 |
11.45 (1.24%) |
11.43 |
10.36 - 11.55 |
0.9007 times |
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value | | 5 day DMA | 12.38 | | 12 day DMA | 12.19 | | 20 day DMA | 12.65 | | 35 day DMA | 13.17 | | 50 day DMA | 13.99 | | 100 day DMA | 14.99 | | 150 day DMA | 14.8 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.38 | 12.31 | 12.29 | | 12 day EMA | 12.42 | 12.4 | 12.41 | | 20 day EMA | 12.68 | 12.7 | 12.74 | | 35 day EMA | 13.32 | 13.37 | 13.43 | | 50 day EMA | 14.01 | 14.07 | 14.14 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.38 | 12.35 | 12.29 | | 12 day SMA | 12.19 | 12.15 | 12.16 | | 20 day SMA | 12.65 | 12.71 | 12.78 | | 35 day SMA | 13.17 | 13.24 | 13.32 | | 50 day SMA | 13.99 | 14.07 | 14.15 | | 100 day SMA | 14.99 | 15.02 | 15.06 | | 150 day SMA | 14.8 | 14.81 | 14.82 | | 200 day SMA | 14.4 | 14.39 | 14.39 |
|
|
