SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri Strong Daily Stock price targets for SouthernMissouri SMBC are 49.17 and 50.14 | Daily Target 1 | 48.49 | | Daily Target 2 | 48.87 | | Daily Target 3 | 49.463333333333 | | Daily Target 4 | 49.84 | | Daily Target 5 | 50.43 |
Daily price and volume Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.24 (0.29%) |
49.09 |
49.09 - 50.06 |
2.546 times |
Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
Wed 16 April 2025 |
49.10 (0%) |
48.09 |
48.09 - 49.28 |
1.6023 times |
Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
Wed 16 April 2025 |
49.10 (1.11%) |
48.09 |
47.90 - 49.28 |
0 times |
Tue 15 April 2025 |
48.56 (1.02%) |
47.82 |
47.82 - 49.12 |
1.8649 times |
Mon 14 April 2025 |
48.07 (1.5%) |
47.71 |
47.14 - 48.84 |
2.1504 times |
Fri 11 April 2025 |
47.36 (0.13%) |
47.12 |
46.31 - 48.40 |
1.8364 times |
Thu 10 April 2025 |
47.30 (-5.06%) |
48.69 |
45.76 - 48.69 |
2.5024 times |
Weekly price and charts SouthernMissouri Strong weekly Stock price targets for SouthernMissouri SMBC are 48.57 and 50.73 | Weekly Target 1 | 46.91 | | Weekly Target 2 | 48.07 | | Weekly Target 3 | 49.066666666667 | | Weekly Target 4 | 50.23 | | Weekly Target 5 | 51.23 |
Weekly price and volumes for Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.24 (0.29%) |
48.09 |
47.90 - 50.06 |
0.4435 times |
Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
Wed 16 April 2025 |
49.10 (0%) |
48.09 |
48.09 - 49.28 |
0.2791 times |
Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
Wed 16 April 2025 |
49.10 (3.67%) |
47.71 |
47.14 - 49.28 |
0.6994 times |
Fri 11 April 2025 |
47.36 (-0.17%) |
46.29 |
45.76 - 51.30 |
2.4942 times |
Fri 04 April 2025 |
47.44 (-8.89%) |
51.45 |
45.10 - 52.71 |
2.5787 times |
Fri 28 March 2025 |
52.07 (-1.7%) |
53.83 |
52.02 - 54.61 |
1.5247 times |
Fri 21 March 2025 |
52.97 (-1.36%) |
53.22 |
52.49 - 54.74 |
1.9805 times |
Fri 14 March 2025 |
53.70 (-2.31%) |
54.41 |
50.28 - 54.59 |
1.9158 times |
Monthly price and charts SouthernMissouri Strong monthly Stock price targets for SouthernMissouri SMBC are 43.5 and 50.85 | Monthly Target 1 | 41.58 | | Monthly Target 2 | 45.41 | | Monthly Target 3 | 48.93 | | Monthly Target 4 | 52.76 | | Monthly Target 5 | 56.28 |
Monthly price and volumes Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.24 (-5.34%) |
51.38 |
45.10 - 52.45 |
0.5513 times |
Mon 31 March 2025 |
52.02 (-10.77%) |
58.67 |
50.28 - 59.05 |
0.7146 times |
Fri 28 February 2025 |
58.30 (-1.49%) |
57.29 |
56.58 - 61.82 |
0.825 times |
Fri 31 January 2025 |
59.18 (3.15%) |
57.64 |
51.82 - 62.50 |
1.29 times |
Tue 31 December 2024 |
57.37 (-12.81%) |
65.84 |
55.84 - 66.38 |
0.7477 times |
Tue 26 November 2024 |
65.80 (10.96%) |
59.52 |
57.41 - 68.69 |
1.0725 times |
Thu 31 October 2024 |
59.30 (4.97%) |
56.07 |
53.68 - 62.03 |
0.9637 times |
Mon 30 September 2024 |
56.49 (-2.32%) |
56.96 |
53.59 - 57.95 |
1.0968 times |
Fri 30 August 2024 |
57.83 (1.1%) |
57.20 |
48.27 - 59.67 |
1.3775 times |
Wed 31 July 2024 |
57.20 (27.08%) |
45.01 |
43.10 - 58.03 |
1.3608 times |
Fri 28 June 2024 |
45.01 (6.89%) |
42.49 |
39.90 - 45.27 |
0.8611 times |
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value | | 5 day DMA | 49.13 | | 12 day DMA | 48.75 | | 20 day DMA | 49.18 | | 35 day DMA | 51.15 | | 50 day DMA | 53.45 | | 100 day DMA | 56.42 | | 150 day DMA | 57.22 | | 200 day DMA | 55.86 | EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.1 | 49.03 | 48.99 | | 12 day EMA | 49.15 | 49.13 | 49.13 | | 20 day EMA | 49.77 | 49.83 | 49.91 | | 35 day EMA | 51.49 | 51.62 | 51.77 | | 50 day EMA | 53.54 | 53.72 | 53.91 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.13 | 49.1 | 49.1 | | 12 day SMA | 48.75 | 48.61 | 48.48 | | 20 day SMA | 49.18 | 49.39 | 49.65 | | 35 day SMA | 51.15 | 51.33 | 51.58 | | 50 day SMA | 53.45 | 53.67 | 53.89 | | 100 day SMA | 56.42 | 56.57 | 56.73 | | 150 day SMA | 57.22 | 57.26 | 57.3 | | 200 day SMA | 55.86 | 55.83 | 55.81 |
|
|
