SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri Strong Daily Stock price targets for SouthernMissouri SMBC are 57.24 and 58.38 | Daily Target 1 | 57 | | Daily Target 2 | 57.47 | | Daily Target 3 | 58.14 | | Daily Target 4 | 58.61 | | Daily Target 5 | 59.28 |
Daily price and volume Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.94 (-0.84%) |
58.53 |
57.67 - 58.81 |
0.8655 times |
Thu 04 December 2025 |
58.43 (-0.36%) |
58.52 |
58.21 - 59.06 |
0.7079 times |
Wed 03 December 2025 |
58.64 (3.09%) |
57.55 |
57.37 - 58.66 |
1.0071 times |
Tue 02 December 2025 |
56.88 (-0.42%) |
57.59 |
56.71 - 57.68 |
1.3085 times |
Mon 01 December 2025 |
57.12 (1.47%) |
56.31 |
55.91 - 57.29 |
1.0391 times |
Fri 28 November 2025 |
56.29 (-0.65%) |
56.84 |
56.10 - 57.13 |
0.5526 times |
Wed 26 November 2025 |
56.66 (0.05%) |
56.30 |
56.13 - 57.25 |
0.8952 times |
Tue 25 November 2025 |
56.63 (2.42%) |
55.43 |
55.43 - 56.89 |
0.9568 times |
Mon 24 November 2025 |
55.29 (-0.45%) |
55.21 |
55.10 - 55.75 |
1.3793 times |
Fri 21 November 2025 |
55.54 (2.57%) |
54.15 |
54.15 - 56.09 |
1.288 times |
Thu 20 November 2025 |
54.15 (1.88%) |
53.53 |
53.53 - 54.72 |
1.5506 times |
Weekly price and charts SouthernMissouri Strong weekly Stock price targets for SouthernMissouri SMBC are 56.93 and 60.08 | Weekly Target 1 | 54.49 | | Weekly Target 2 | 56.21 | | Weekly Target 3 | 57.636666666667 | | Weekly Target 4 | 59.36 | | Weekly Target 5 | 60.79 |
Weekly price and volumes for Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.94 (2.93%) |
56.31 |
55.91 - 59.06 |
0.796 times |
Fri 28 November 2025 |
56.29 (1.35%) |
55.21 |
55.10 - 57.25 |
0.6112 times |
Fri 21 November 2025 |
55.54 (2.02%) |
54.18 |
52.72 - 56.09 |
1.028 times |
Fri 14 November 2025 |
54.44 (1.76%) |
54.10 |
53.69 - 55.57 |
1.2173 times |
Fri 07 November 2025 |
53.50 (2.02%) |
52.95 |
52.52 - 55.10 |
1.059 times |
Fri 31 October 2025 |
52.44 (0%) |
52.44 |
52.09 - 54.02 |
0.2376 times |
Fri 31 October 2025 |
52.44 (-0.94%) |
52.99 |
52.09 - 54.24 |
1.4722 times |
Fri 24 October 2025 |
52.94 (10.04%) |
48.05 |
48.05 - 53.34 |
1.4722 times |
Fri 17 October 2025 |
48.11 (-3.37%) |
50.58 |
47.60 - 51.70 |
0.9543 times |
Fri 10 October 2025 |
49.79 (-3.38%) |
52.02 |
49.77 - 53.65 |
1.1523 times |
Fri 03 October 2025 |
51.53 (-5.1%) |
54.41 |
51.43 - 54.43 |
1.2195 times |
Monthly price and charts SouthernMissouri Strong monthly Stock price targets for SouthernMissouri SMBC are 56.93 and 60.08 | Monthly Target 1 | 54.49 | | Monthly Target 2 | 56.21 | | Monthly Target 3 | 57.636666666667 | | Monthly Target 4 | 59.36 | | Monthly Target 5 | 60.79 |
Monthly price and volumes Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.94 (2.93%) |
56.31 |
55.91 - 59.06 |
0.2712 times |
Fri 28 November 2025 |
56.29 (7.34%) |
52.95 |
52.52 - 57.25 |
1.3342 times |
Fri 31 October 2025 |
52.44 (-0.23%) |
52.40 |
47.60 - 54.24 |
2.0842 times |
Tue 30 September 2025 |
52.56 (-8.65%) |
57.24 |
52.45 - 59.03 |
1.137 times |
Fri 29 August 2025 |
57.54 (6.38%) |
53.64 |
51.59 - 58.45 |
0.7638 times |
Thu 31 July 2025 |
54.09 (-1.26%) |
54.31 |
53.78 - 58.88 |
1.5113 times |
Mon 30 June 2025 |
54.78 (4.03%) |
53.13 |
50.89 - 55.25 |
0.993 times |
Fri 30 May 2025 |
52.66 (0.02%) |
52.63 |
51.17 - 56.19 |
0.6517 times |
Wed 30 April 2025 |
52.65 (1.21%) |
51.38 |
45.10 - 53.63 |
0.6656 times |
Mon 31 March 2025 |
52.02 (-10.77%) |
58.67 |
50.28 - 59.05 |
0.588 times |
Fri 28 February 2025 |
58.30 (-1.49%) |
57.29 |
56.58 - 61.82 |
0.6788 times |
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value | | 5 day DMA | 57.8 | | 12 day DMA | 56.39 | | 20 day DMA | 55.47 | | 35 day DMA | 54.06 | | 50 day DMA | 53.38 | | 100 day DMA | 54.55 | | 150 day DMA | 54.4 | | 200 day DMA | 53.86 | EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.73 | 57.62 | 57.22 | | 12 day EMA | 56.67 | 56.44 | 56.08 | | 20 day EMA | 55.84 | 55.62 | 55.32 | | 35 day EMA | 54.84 | 54.66 | 54.44 | | 50 day EMA | 53.97 | 53.81 | 53.62 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.8 | 57.47 | 57.12 | | 12 day SMA | 56.39 | 55.98 | 55.53 | | 20 day SMA | 55.47 | 55.23 | 55 | | 35 day SMA | 54.06 | 53.77 | 53.56 | | 50 day SMA | 53.38 | 53.31 | 53.24 | | 100 day SMA | 54.55 | 54.53 | 54.5 | | 150 day SMA | 54.4 | 54.37 | 54.33 | | 200 day SMA | 53.86 | 53.86 | 53.87 |
|
|
