Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone Strong Daily Stock price targets for Caesarstone CSTE are 1.71 and 1.79 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.7766666666667 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.86 |
Daily price and volume Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.75 (-3.85%) |
1.79 |
1.75 - 1.83 |
0.0606 times |
Thu 10 July 2025 |
1.82 (-0.55%) |
1.85 |
1.81 - 1.88 |
0.1063 times |
Wed 09 July 2025 |
1.83 (1.67%) |
1.79 |
1.76 - 1.83 |
0.1134 times |
Tue 08 July 2025 |
1.80 (0.56%) |
1.80 |
1.75 - 1.83 |
0.3465 times |
Mon 07 July 2025 |
1.79 (-7.25%) |
1.90 |
1.79 - 1.91 |
0.1211 times |
Thu 03 July 2025 |
1.93 (0%) |
1.94 |
1.92 - 1.96 |
0.0539 times |
Wed 02 July 2025 |
1.93 (0%) |
1.93 |
1.93 - 1.96 |
0.1363 times |
Tue 01 July 2025 |
1.93 (-2.03%) |
1.96 |
1.89 - 1.97 |
0.1571 times |
Mon 30 June 2025 |
1.97 (5.91%) |
1.90 |
1.90 - 1.99 |
0.3043 times |
Fri 27 June 2025 |
1.86 (-7.92%) |
2.03 |
1.84 - 2.06 |
8.6006 times |
Thu 26 June 2025 |
2.02 (-3.35%) |
2.09 |
2.00 - 2.09 |
0.2247 times |
Weekly price and charts Caesarstone Strong weekly Stock price targets for Caesarstone CSTE are 1.67 and 1.83 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.8033333333333 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.75 (-9.33%) |
1.90 |
1.75 - 1.91 |
0.2645 times |
Thu 03 July 2025 |
1.93 (3.76%) |
1.90 |
1.89 - 1.99 |
0.2304 times |
Fri 27 June 2025 |
1.86 (-6.06%) |
2.00 |
1.84 - 2.24 |
3.6168 times |
Fri 20 June 2025 |
1.98 (13.79%) |
2.00 |
1.86 - 2.16 |
0.4105 times |
Fri 13 June 2025 |
1.74 (-5.43%) |
1.87 |
1.62 - 2.11 |
0.7046 times |
Fri 06 June 2025 |
1.84 (8.24%) |
1.71 |
1.68 - 1.93 |
0.998 times |
Fri 30 May 2025 |
1.70 (-4.49%) |
1.81 |
1.67 - 1.93 |
1.9108 times |
Fri 23 May 2025 |
1.78 (-14.01%) |
2.01 |
1.72 - 2.10 |
0.6967 times |
Fri 16 May 2025 |
2.07 (-4.17%) |
2.23 |
1.99 - 2.25 |
0.5698 times |
Fri 09 May 2025 |
2.16 (-15.95%) |
2.60 |
2.10 - 2.62 |
0.5979 times |
Fri 02 May 2025 |
2.57 (-9.19%) |
2.81 |
2.47 - 2.82 |
0.401 times |
Monthly price and charts Caesarstone Strong monthly Stock price targets for Caesarstone CSTE are 1.64 and 1.86 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.8233333333333 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.04 |
Monthly price and volumes Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.75 (-11.17%) |
1.96 |
1.75 - 1.97 |
0.1959 times |
Mon 30 June 2025 |
1.97 (15.88%) |
1.71 |
1.62 - 2.24 |
2.9529 times |
Fri 30 May 2025 |
1.70 (-34.36%) |
2.59 |
1.67 - 2.62 |
1.9891 times |
Wed 30 April 2025 |
2.59 (6.58%) |
2.40 |
2.25 - 3.26 |
1.4561 times |
Mon 31 March 2025 |
2.43 (-35.88%) |
3.81 |
2.40 - 3.86 |
1.0008 times |
Fri 28 February 2025 |
3.79 (-13.86%) |
4.32 |
3.66 - 4.67 |
0.3801 times |
Fri 31 January 2025 |
4.40 (3.53%) |
4.32 |
3.96 - 4.67 |
0.4499 times |
Tue 31 December 2024 |
4.25 (0%) |
5.00 |
4.25 - 5.04 |
0.6303 times |
Tue 26 November 2024 |
4.25 (5.46%) |
4.12 |
3.80 - 4.57 |
0.5603 times |
Thu 31 October 2024 |
4.03 (-11.62%) |
4.53 |
3.96 - 4.65 |
0.3847 times |
Mon 30 September 2024 |
4.56 (-6.94%) |
4.90 |
4.41 - 5.02 |
0.4577 times |
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.89 | | 20 day DMA | 1.92 | | 35 day DMA | 1.88 | | 50 day DMA | 2.01 | | 100 day DMA | 2.55 | | 150 day DMA | 3.16 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.84 | 1.85 | | 12 day EMA | 1.87 | 1.89 | 1.9 | | 20 day EMA | 1.9 | 1.92 | 1.93 | | 35 day EMA | 2 | 2.01 | 2.02 | | 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.83 | 1.86 | | 12 day SMA | 1.89 | 1.92 | 1.95 | | 20 day SMA | 1.92 | 1.94 | 1.94 | | 35 day SMA | 1.88 | 1.89 | 1.89 | | 50 day SMA | 2.01 | 2.03 | 2.05 | | 100 day SMA | 2.55 | 2.57 | 2.59 | | 150 day SMA | 3.16 | 3.18 | 3.19 | | 200 day SMA | 3.46 | 3.48 | 3.49 |
|
|
