Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone Strong Daily Stock price targets for Caesarstone CSTE are 2.52 and 2.66 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.49 | | Daily Target 3 | 2.55 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.69 |
Daily price and volume Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.57 (2.8%) |
2.50 |
2.47 - 2.61 |
0.4293 times |
| Thu 01 May 2025 |
2.50 (-3.47%) |
2.59 |
2.49 - 2.59 |
1.1523 times |
| Wed 30 April 2025 |
2.59 (-7.5%) |
2.74 |
2.59 - 2.79 |
0.7381 times |
| Tue 29 April 2025 |
2.80 (2.56%) |
2.74 |
2.66 - 2.81 |
0.846 times |
| Mon 28 April 2025 |
2.73 (-3.53%) |
2.81 |
2.60 - 2.82 |
0.8761 times |
| Fri 25 April 2025 |
2.83 (-1.05%) |
2.86 |
2.78 - 2.91 |
0.91 times |
| Thu 24 April 2025 |
2.86 (-4.98%) |
2.82 |
2.78 - 2.89 |
0.6414 times |
| Tue 22 April 2025 |
3.01 (-1.31%) |
3.10 |
2.99 - 3.11 |
0.8397 times |
| Mon 21 April 2025 |
3.05 (1.33%) |
3.00 |
3.00 - 3.13 |
1.1912 times |
| Thu 17 April 2025 |
3.01 (-0.33%) |
3.00 |
2.88 - 3.07 |
2.3759 times |
| Wed 16 April 2025 |
3.02 (0%) |
2.85 |
2.83 - 3.04 |
0 times |
Weekly price and charts Caesarstone Strong weekly Stock price targets for Caesarstone CSTE are 2.35 and 2.7 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.62 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.57 (-9.19%) |
2.81 |
2.47 - 2.82 |
0.9698 times |
| Fri 25 April 2025 |
2.83 (-5.98%) |
3.00 |
2.78 - 3.13 |
0.8596 times |
| Thu 17 April 2025 |
3.01 (-0.33%) |
2.85 |
2.83 - 3.07 |
0.5701 times |
| Wed 16 April 2025 |
3.02 (0%) |
2.85 |
2.83 - 3.04 |
0 times |
| Wed 16 April 2025 |
3.02 (0%) |
2.85 |
2.83 - 3.04 |
0.1968 times |
| Wed 16 April 2025 |
3.02 (1.68%) |
3.04 |
2.81 - 3.26 |
0.7816 times |
| Fri 11 April 2025 |
2.97 (16.02%) |
2.50 |
2.34 - 3.00 |
2.2261 times |
| Fri 04 April 2025 |
2.56 (5.35%) |
2.44 |
2.25 - 2.60 |
1.9002 times |
| Fri 28 March 2025 |
2.43 (-11.64%) |
2.79 |
2.42 - 2.84 |
0.9488 times |
| Fri 21 March 2025 |
2.75 (-8.64%) |
3.10 |
2.68 - 3.16 |
1.5469 times |
| Fri 14 March 2025 |
3.01 (-7.95%) |
3.27 |
2.89 - 3.35 |
1.2963 times |
Monthly price and charts Caesarstone Strong monthly Stock price targets for Caesarstone CSTE are 2.45 and 2.59 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.55 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 2.69 |
Monthly price and volumes Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.57 (-0.77%) |
2.59 |
2.47 - 2.61 |
0.1241 times |
| Wed 30 April 2025 |
2.59 (6.58%) |
2.40 |
2.25 - 3.26 |
2.2774 times |
| Mon 31 March 2025 |
2.43 (-35.88%) |
3.81 |
2.40 - 3.86 |
1.5653 times |
| Fri 28 February 2025 |
3.79 (-13.86%) |
4.32 |
3.66 - 4.67 |
0.5945 times |
| Fri 31 January 2025 |
4.40 (3.53%) |
4.32 |
3.96 - 4.67 |
0.7037 times |
| Tue 31 December 2024 |
4.25 (0%) |
5.00 |
4.25 - 5.04 |
0.9859 times |
| Tue 26 November 2024 |
4.25 (5.46%) |
4.12 |
3.80 - 4.57 |
0.8763 times |
| Thu 31 October 2024 |
4.03 (-11.62%) |
4.53 |
3.96 - 4.65 |
0.6017 times |
| Mon 30 September 2024 |
4.56 (-6.94%) |
4.90 |
4.41 - 5.02 |
0.7159 times |
| Fri 30 August 2024 |
4.90 (-22.71%) |
6.39 |
4.25 - 6.54 |
1.5552 times |
| Wed 31 July 2024 |
6.34 (26.8%) |
4.94 |
4.67 - 6.38 |
2.0857 times |
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.83 | | 20 day DMA | 2.85 | | 35 day DMA | 2.77 | | 50 day DMA | 2.98 | | 100 day DMA | 3.67 | | 150 day DMA | 3.89 | | 200 day DMA | 4.19 | EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.67 | 2.76 | | 12 day EMA | 2.76 | 2.79 | 2.84 | | 20 day EMA | 2.79 | 2.81 | 2.84 | | 35 day EMA | 2.96 | 2.98 | 3.01 | | 50 day EMA | 3.03 | 3.05 | 3.07 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.69 | 2.76 | | 12 day SMA | 2.83 | 2.87 | 2.91 | | 20 day SMA | 2.85 | 2.85 | 2.85 | | 35 day SMA | 2.77 | 2.78 | 2.79 | | 50 day SMA | 2.98 | 3.01 | 3.04 | | 100 day SMA | 3.67 | 3.69 | 3.71 | | 150 day SMA | 3.89 | 3.91 | 3.92 | | 200 day SMA | 4.19 | 4.2 | 4.22 |
|
|
