InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWR are 55.42 and 56.28 | Daily Target 1 | 54.71 | | Daily Target 2 | 55.26 | | Daily Target 3 | 55.573333333333 | | Daily Target 4 | 56.12 | | Daily Target 5 | 56.43 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.80 (2.37%) |
55.03 |
55.03 - 55.89 |
0.3542 times |
| Thu 01 May 2025 |
54.51 (1.32%) |
53.84 |
53.84 - 54.55 |
0.2237 times |
| Wed 30 April 2025 |
53.80 (-0.87%) |
52.81 |
52.81 - 53.88 |
0.6153 times |
| Tue 29 April 2025 |
54.27 (0.52%) |
53.77 |
53.15 - 54.42 |
0.3915 times |
| Mon 28 April 2025 |
53.99 (0.65%) |
53.84 |
53.51 - 53.99 |
0.1119 times |
| Fri 25 April 2025 |
53.64 (-1.03%) |
53.81 |
53.55 - 53.92 |
6.1526 times |
| Thu 24 April 2025 |
54.20 (3.24%) |
53.36 |
53.16 - 54.20 |
0.522 times |
| Tue 22 April 2025 |
52.50 (3.55%) |
51.29 |
50.90 - 52.50 |
0.5034 times |
| Mon 21 April 2025 |
50.70 (-1.19%) |
50.37 |
50.34 - 50.89 |
1.0441 times |
| Thu 17 April 2025 |
51.31 (0.98%) |
51.30 |
51.18 - 51.48 |
0.0813 times |
| Wed 16 April 2025 |
50.81 (0%) |
51.07 |
50.38 - 51.07 |
0 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWR are 54.31 and 57.39 | Weekly Target 1 | 51.75 | | Weekly Target 2 | 53.78 | | Weekly Target 3 | 54.833333333333 | | Weekly Target 4 | 56.86 | | Weekly Target 5 | 57.91 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.80 (4.03%) |
53.84 |
52.81 - 55.89 |
0.6842 times |
| Fri 25 April 2025 |
53.64 (4.54%) |
50.37 |
50.34 - 54.20 |
3.3157 times |
| Thu 17 April 2025 |
51.31 (0.98%) |
51.07 |
50.38 - 51.48 |
0.0328 times |
| Wed 16 April 2025 |
50.81 (0.02%) |
51.07 |
50.38 - 51.07 |
0 times |
| Wed 16 April 2025 |
50.80 (-0.02%) |
51.06 |
50.38 - 51.06 |
0.3584 times |
| Wed 16 April 2025 |
50.81 (0%) |
51.07 |
50.38 - 51.07 |
0 times |
| Wed 16 April 2025 |
50.81 (3.74%) |
49.10 |
49.10 - 51.07 |
0.2857 times |
| Fri 11 April 2025 |
48.98 (0.08%) |
47.38 |
46.85 - 52.32 |
2.03 times |
| Fri 04 April 2025 |
48.94 (-12.14%) |
55.25 |
47.26 - 56.44 |
2.6766 times |
| Fri 28 March 2025 |
55.70 (-1.42%) |
57.06 |
55.58 - 58.11 |
0.6165 times |
| Fri 21 March 2025 |
56.50 (0.7%) |
56.28 |
55.97 - 57.10 |
0.5338 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWR are 54.82 and 56.87 | Monthly Target 1 | 53.13 | | Monthly Target 2 | 54.46 | | Monthly Target 3 | 55.176666666667 | | Monthly Target 4 | 56.51 | | Monthly Target 5 | 57.23 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.80 (3.72%) |
53.84 |
53.84 - 55.89 |
0.0395 times |
| Wed 30 April 2025 |
53.80 (-4.2%) |
55.54 |
46.85 - 56.44 |
1.5026 times |
| Mon 31 March 2025 |
56.16 (-7.84%) |
61.17 |
54.20 - 61.77 |
0.5866 times |
| Fri 28 February 2025 |
60.94 (-3.55%) |
61.65 |
60.12 - 64.66 |
0.3912 times |
| Fri 31 January 2025 |
63.18 (5.67%) |
59.19 |
57.13 - 63.86 |
0.8888 times |
| Tue 31 December 2024 |
59.79 (-11.53%) |
66.11 |
59.13 - 66.32 |
0.6596 times |
| Tue 26 November 2024 |
67.58 (15.66%) |
58.57 |
57.50 - 69.75 |
2.7922 times |
| Thu 31 October 2024 |
58.43 (3.11%) |
54.90 |
54.39 - 60.45 |
0.7264 times |
| Mon 30 September 2024 |
56.67 (-2.14%) |
57.32 |
53.37 - 59.09 |
1.2075 times |
| Fri 30 August 2024 |
57.91 (-0.69%) |
57.70 |
50.82 - 58.69 |
1.2056 times |
| Wed 31 July 2024 |
58.31 (18.69%) |
49.47 |
47.47 - 59.92 |
2.1358 times |
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value | | 5 day DMA | 54.47 | | 12 day DMA | 53.03 | | 20 day DMA | 51.97 | | 35 day DMA | 53.11 | | 50 day DMA | 54.54 | | 100 day DMA | 58.19 | | 150 day DMA | 58.89 | | 200 day DMA | 58.15 | EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.55 | 53.92 | 53.63 | | 12 day EMA | 53.47 | 53.05 | 52.78 | | 20 day EMA | 53.17 | 52.89 | 52.72 | | 35 day EMA | 54.02 | 53.91 | 53.87 | | 50 day EMA | 55.18 | 55.15 | 55.18 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.47 | 54.04 | 53.98 | | 12 day SMA | 53.03 | 52.61 | 52.3 | | 20 day SMA | 51.97 | 51.6 | 51.32 | | 35 day SMA | 53.11 | 53.12 | 53.12 | | 50 day SMA | 54.54 | 54.63 | 54.79 | | 100 day SMA | 58.19 | 58.28 | 58.39 | | 150 day SMA | 58.89 | 58.9 | 58.93 | | 200 day SMA | 58.15 | 58.14 | 58.12 |
|
|
