CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding Strong Daily Stock price targets for CoffeeHolding JVA are 3.22 and 3.43 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.2666666666667 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.48 |
Daily price and volume Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.29 (-0.6%) |
3.28 |
3.15 - 3.36 |
0.4638 times |
Wed 16 April 2025 |
3.31 (0%) |
3.31 |
3.16 - 3.44 |
0 times |
Wed 16 April 2025 |
3.31 (0%) |
3.31 |
3.16 - 3.44 |
1.0047 times |
Wed 16 April 2025 |
3.31 (0%) |
3.31 |
3.16 - 3.44 |
0 times |
Wed 16 April 2025 |
3.31 (-3.22%) |
3.31 |
3.16 - 3.44 |
0 times |
Tue 15 April 2025 |
3.42 (0%) |
3.66 |
3.30 - 3.73 |
1.5482 times |
Mon 14 April 2025 |
3.42 (6.87%) |
3.23 |
3.21 - 3.49 |
1.4797 times |
Fri 11 April 2025 |
3.20 (1.59%) |
3.15 |
3.03 - 3.33 |
0.7816 times |
Thu 10 April 2025 |
3.15 (-5.12%) |
3.28 |
2.97 - 3.37 |
1.8599 times |
Wed 09 April 2025 |
3.32 (16.9%) |
2.85 |
2.75 - 3.45 |
2.8621 times |
Tue 08 April 2025 |
2.84 (-10.41%) |
3.16 |
2.80 - 3.23 |
2.5567 times |
Weekly price and charts CoffeeHolding Strong weekly Stock price targets for CoffeeHolding JVA are 3.08 and 3.37 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.2933333333333 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.29 (-0.6%) |
3.31 |
3.15 - 3.44 |
0.0363 times |
Wed 16 April 2025 |
3.31 (0%) |
3.31 |
3.16 - 3.44 |
0.0786 times |
Wed 16 April 2025 |
3.31 (0%) |
3.31 |
3.16 - 3.44 |
0 times |
Wed 16 April 2025 |
3.31 (3.44%) |
3.23 |
3.16 - 3.73 |
0.2369 times |
Fri 11 April 2025 |
3.20 (-0.62%) |
3.06 |
2.75 - 3.45 |
0.7793 times |
Fri 04 April 2025 |
3.22 (-0.62%) |
3.16 |
3.04 - 4.05 |
1 times |
Fri 28 March 2025 |
3.24 (-19.4%) |
4.10 |
3.15 - 4.23 |
0.8267 times |
Fri 21 March 2025 |
4.02 (-27.31%) |
5.38 |
3.77 - 5.49 |
2.3151 times |
Fri 14 March 2025 |
5.53 (-42.22%) |
9.29 |
5.50 - 9.53 |
2.3564 times |
Fri 07 March 2025 |
9.57 (62.48%) |
6.02 |
5.64 - 9.93 |
2.3706 times |
Fri 28 February 2025 |
5.89 (1.2%) |
5.90 |
5.40 - 6.40 |
0.7176 times |
Monthly price and charts CoffeeHolding Strong monthly Stock price targets for CoffeeHolding JVA are 2.37 and 3.67 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.68 | | Monthly Target 3 | 3.3633333333333 | | Monthly Target 4 | 3.98 | | Monthly Target 5 | 4.66 |
Monthly price and volumes Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.29 (-7.32%) |
3.60 |
2.75 - 4.05 |
0.6396 times |
Mon 31 March 2025 |
3.55 (-39.73%) |
6.02 |
3.10 - 9.93 |
2.7665 times |
Fri 28 February 2025 |
5.89 (49.11%) |
3.87 |
3.87 - 6.53 |
1.9004 times |
Fri 31 January 2025 |
3.95 (15.5%) |
3.48 |
3.42 - 4.15 |
0.7721 times |
Tue 31 December 2024 |
3.42 (0.29%) |
4.09 |
3.32 - 4.66 |
0.6471 times |
Tue 26 November 2024 |
3.41 (12.54%) |
3.04 |
2.78 - 3.84 |
0.641 times |
Thu 31 October 2024 |
3.03 (-6.19%) |
3.29 |
2.69 - 3.77 |
0.5119 times |
Mon 30 September 2024 |
3.23 (40.43%) |
2.25 |
1.86 - 3.88 |
1.1667 times |
Fri 30 August 2024 |
2.30 (-2.54%) |
2.35 |
1.50 - 2.52 |
0.3147 times |
Wed 31 July 2024 |
2.36 (0.85%) |
2.35 |
1.83 - 3.25 |
0.6399 times |
Fri 28 June 2024 |
2.34 (74.63%) |
1.34 |
1.23 - 2.46 |
0.473 times |
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.25 | | 20 day DMA | 3.4 | | 35 day DMA | 4.59 | | 50 day DMA | 4.93 | | 100 day DMA | 4.39 | | 150 day DMA | 3.94 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.32 | 3.32 | | 12 day EMA | 3.39 | 3.41 | 3.43 | | 20 day EMA | 3.65 | 3.69 | 3.73 | | 35 day EMA | 4.13 | 4.18 | 4.23 | | 50 day EMA | 4.76 | 4.82 | 4.88 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.33 | 3.35 | | 12 day SMA | 3.25 | 3.25 | 3.28 | | 20 day SMA | 3.4 | 3.44 | 3.49 | | 35 day SMA | 4.59 | 4.66 | 4.73 | | 50 day SMA | 4.93 | 4.97 | 5.01 | | 100 day SMA | 4.39 | 4.39 | 4.38 | | 150 day SMA | 3.94 | 3.94 | 3.93 | | 200 day SMA | 3.52 | 3.51 | 3.51 |
|
|
