Use Dark Theme
bell notificationshomepagelogin

CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets CoffeeHolding

Strong Daily Stock price targets for CoffeeHolding JVA are 4.33 and 4.54

Daily Target 14.16
Daily Target 24.28
Daily Target 34.37
Daily Target 44.49
Daily Target 54.58

Daily price and volume Coffee Holding

Date Closing Open Range Volume
Wed 16 July 2025 4.40 (1.15%) 4.35 4.25 - 4.46 0.6483 times
Tue 15 July 2025 4.35 (-3.33%) 4.64 4.35 - 4.68 1.0303 times
Mon 14 July 2025 4.50 (0.9%) 4.47 4.47 - 4.79 1.6221 times
Fri 11 July 2025 4.46 (-0.89%) 4.53 4.37 - 4.59 0.8137 times
Thu 10 July 2025 4.50 (2.97%) 4.33 4.26 - 4.75 1.7727 times
Wed 09 July 2025 4.37 (2.1%) 4.26 4.17 - 4.44 0.6187 times
Tue 08 July 2025 4.28 (-1.83%) 4.42 4.17 - 4.43 0.8043 times
Mon 07 July 2025 4.36 (-2.02%) 4.41 4.15 - 4.44 1.072 times
Thu 03 July 2025 4.45 (0.91%) 4.41 4.33 - 4.54 1.0195 times
Wed 02 July 2025 4.41 (3.76%) 4.28 4.21 - 4.45 0.5985 times
Tue 01 July 2025 4.25 (-1.85%) 4.33 4.13 - 4.39 1.5077 times

 Daily chart CoffeeHolding

Weekly price and charts CoffeeHolding

Strong weekly Stock price targets for CoffeeHolding JVA are 4.06 and 4.6

Weekly Target 13.94
Weekly Target 24.17
Weekly Target 34.48
Weekly Target 44.71
Weekly Target 55.02

Weekly price and volumes for Coffee Holding

Date Closing Open Range Volume
Wed 16 July 2025 4.40 (-1.35%) 4.47 4.25 - 4.79 0.3969 times
Fri 11 July 2025 4.46 (0.22%) 4.41 4.15 - 4.75 0.611 times
Thu 03 July 2025 4.45 (4.71%) 4.32 4.13 - 4.54 0.4499 times
Fri 27 June 2025 4.25 (-3.41%) 4.38 4.10 - 4.60 0.8446 times
Fri 20 June 2025 4.40 (10.55%) 4.68 4.14 - 4.85 0.972 times
Fri 13 June 2025 3.98 (1.53%) 3.92 3.52 - 5.14 4.3044 times
Fri 06 June 2025 3.92 (-3.69%) 4.07 3.90 - 4.31 0.6321 times
Fri 30 May 2025 4.07 (16.29%) 3.51 3.46 - 4.35 0.9376 times
Fri 23 May 2025 3.50 (1.16%) 3.46 3.18 - 3.52 0.409 times
Fri 16 May 2025 3.46 (6.46%) 3.40 3.28 - 3.64 0.4425 times
Fri 09 May 2025 3.25 (-6.07%) 3.36 3.06 - 3.48 0.5735 times

 weekly chart CoffeeHolding

Monthly price and charts CoffeeHolding

Strong monthly Stock price targets for CoffeeHolding JVA are 4.27 and 4.93

Monthly Target 13.78
Monthly Target 24.09
Monthly Target 34.44
Monthly Target 44.75
Monthly Target 55.1

Monthly price and volumes Coffee Holding

Date Closing Open Range Volume
Wed 16 July 2025 4.40 (1.62%) 4.33 4.13 - 4.79 0.2766 times
Mon 30 June 2025 4.33 (6.39%) 4.07 3.52 - 5.14 1.3644 times
Fri 30 May 2025 4.07 (17.97%) 3.42 3.06 - 4.35 0.5108 times
Wed 30 April 2025 3.45 (-2.82%) 3.60 2.75 - 4.05 0.8056 times
Mon 31 March 2025 3.55 (-39.73%) 6.02 3.10 - 9.93 2.6914 times
Fri 28 February 2025 5.89 (49.11%) 3.87 3.87 - 6.53 1.8489 times
Fri 31 January 2025 3.95 (15.5%) 3.48 3.42 - 4.15 0.7512 times
Tue 31 December 2024 3.42 (0.29%) 4.09 3.32 - 4.66 0.6295 times
Tue 26 November 2024 3.41 (12.54%) 3.04 2.78 - 3.84 0.6236 times
Thu 31 October 2024 3.03 (-6.19%) 3.29 2.69 - 3.77 0.498 times
Mon 30 September 2024 3.23 (40.43%) 2.25 1.86 - 3.88 1.1351 times

 monthly chart CoffeeHolding

DMA SMA EMA moving averages of Coffee Holding JVA

DMA (daily moving average) of Coffee Holding JVA

DMA period DMA value
5 day DMA 4.44
12 day DMA 4.39
20 day DMA 4.37
35 day DMA 4.19
50 day DMA 3.94
100 day DMA 4.27
150 day DMA 4.24
200 day DMA 3.98

EMA (exponential moving average) of Coffee Holding JVA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.414.414.44
12 day EMA4.384.384.38
20 day EMA4.314.34.3
35 day EMA4.154.134.12
50 day EMA3.953.933.91

SMA (simple moving average) of Coffee Holding JVA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.444.444.42
12 day SMA4.394.384.38
20 day SMA4.374.354.31
35 day SMA4.194.164.12
50 day SMA3.943.923.9
100 day SMA4.274.294.31
150 day SMA4.244.234.23
200 day SMA3.983.983.97
Back to top Use Dark Theme