Use Dark Theme
bell notificationshomepagelogin

CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets CoffeeHolding

Strong Daily Stock price targets for CoffeeHolding JVA are 4.49 and 4.81

Daily Target 14.27
Daily Target 24.38
Daily Target 34.5866666666667
Daily Target 44.7
Daily Target 54.91

Daily price and volume Coffee Holding

Date Closing Open Range Volume
Mon 14 July 2025 4.50 (0.9%) 4.47 4.47 - 4.79 1.5529 times
Fri 11 July 2025 4.46 (-0.89%) 4.53 4.37 - 4.59 0.779 times
Thu 10 July 2025 4.50 (2.97%) 4.33 4.26 - 4.75 1.6971 times
Wed 09 July 2025 4.37 (2.1%) 4.26 4.17 - 4.44 0.5923 times
Tue 08 July 2025 4.28 (-1.83%) 4.42 4.17 - 4.43 0.77 times
Mon 07 July 2025 4.36 (-2.02%) 4.41 4.15 - 4.44 1.0263 times
Thu 03 July 2025 4.45 (0.91%) 4.41 4.33 - 4.54 0.976 times
Wed 02 July 2025 4.41 (3.76%) 4.28 4.21 - 4.45 0.573 times
Tue 01 July 2025 4.25 (-1.85%) 4.33 4.13 - 4.39 1.4435 times
Mon 30 June 2025 4.33 (1.88%) 4.32 4.30 - 4.49 0.5898 times
Fri 27 June 2025 4.25 (-3.19%) 4.36 4.22 - 4.38 0.913 times

 Daily chart CoffeeHolding

Weekly price and charts CoffeeHolding

Strong weekly Stock price targets for CoffeeHolding JVA are 4.49 and 4.81

Weekly Target 14.27
Weekly Target 24.38
Weekly Target 34.5866666666667
Weekly Target 44.7
Weekly Target 54.91

Weekly price and volumes for Coffee Holding

Date Closing Open Range Volume
Mon 14 July 2025 4.50 (0.9%) 4.47 4.47 - 4.79 0.1991 times
Fri 11 July 2025 4.46 (0.22%) 4.41 4.15 - 4.75 0.6236 times
Thu 03 July 2025 4.45 (4.71%) 4.32 4.13 - 4.54 0.4592 times
Fri 27 June 2025 4.25 (-3.41%) 4.38 4.10 - 4.60 0.862 times
Fri 20 June 2025 4.40 (10.55%) 4.68 4.14 - 4.85 0.992 times
Fri 13 June 2025 3.98 (1.53%) 3.92 3.52 - 5.14 4.3931 times
Fri 06 June 2025 3.92 (-3.69%) 4.07 3.90 - 4.31 0.6451 times
Fri 30 May 2025 4.07 (16.29%) 3.51 3.46 - 4.35 0.9569 times
Fri 23 May 2025 3.50 (1.16%) 3.46 3.18 - 3.52 0.4175 times
Fri 16 May 2025 3.46 (6.46%) 3.40 3.28 - 3.64 0.4516 times
Fri 09 May 2025 3.25 (-6.07%) 3.36 3.06 - 3.48 0.5853 times

 weekly chart CoffeeHolding

Monthly price and charts CoffeeHolding

Strong monthly Stock price targets for CoffeeHolding JVA are 4.32 and 4.98

Monthly Target 13.81
Monthly Target 24.16
Monthly Target 34.4733333333333
Monthly Target 44.82
Monthly Target 55.13

Monthly price and volumes Coffee Holding

Date Closing Open Range Volume
Mon 14 July 2025 4.50 (3.93%) 4.33 4.13 - 4.79 0.2372 times
Mon 30 June 2025 4.33 (6.39%) 4.07 3.52 - 5.14 1.3699 times
Fri 30 May 2025 4.07 (17.97%) 3.42 3.06 - 4.35 0.5129 times
Wed 30 April 2025 3.45 (-2.82%) 3.60 2.75 - 4.05 0.8089 times
Mon 31 March 2025 3.55 (-39.73%) 6.02 3.10 - 9.93 2.7023 times
Fri 28 February 2025 5.89 (49.11%) 3.87 3.87 - 6.53 1.8563 times
Fri 31 January 2025 3.95 (15.5%) 3.48 3.42 - 4.15 0.7542 times
Tue 31 December 2024 3.42 (0.29%) 4.09 3.32 - 4.66 0.6321 times
Tue 26 November 2024 3.41 (12.54%) 3.04 2.78 - 3.84 0.6262 times
Thu 31 October 2024 3.03 (-6.19%) 3.29 2.69 - 3.77 0.5 times
Mon 30 September 2024 3.23 (40.43%) 2.25 1.86 - 3.88 1.1397 times

 monthly chart CoffeeHolding

DMA SMA EMA moving averages of Coffee Holding JVA

DMA (daily moving average) of Coffee Holding JVA

DMA period DMA value
5 day DMA 4.42
12 day DMA 4.38
20 day DMA 4.31
35 day DMA 4.12
50 day DMA 3.9
100 day DMA 4.31
150 day DMA 4.23
200 day DMA 3.97

EMA (exponential moving average) of Coffee Holding JVA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.444.414.39
12 day EMA4.384.364.34
20 day EMA4.34.284.26
35 day EMA4.124.14.08
50 day EMA3.923.93.88

SMA (simple moving average) of Coffee Holding JVA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.424.394.39
12 day SMA4.384.364.35
20 day SMA4.314.284.25
35 day SMA4.124.094.06
50 day SMA3.93.883.86
100 day SMA4.314.324.33
150 day SMA4.234.224.21
200 day SMA3.973.963.95
Back to top Use Dark Theme