PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc Strong Daily Stock price targets for PhotronicsInc PLAB are 18.98 and 19.67 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.83 | | Daily Target 3 | 19.123333333333 | | Daily Target 4 | 19.52 | | Daily Target 5 | 19.81 |
Daily price and volume Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.22 (4.34%) |
18.78 |
18.73 - 19.42 |
0.8505 times |
| Thu 01 May 2025 |
18.42 (0.82%) |
18.44 |
18.21 - 18.65 |
1.0818 times |
| Wed 30 April 2025 |
18.27 (-0.76%) |
18.12 |
18.02 - 18.34 |
1.1433 times |
| Tue 29 April 2025 |
18.41 (-0.97%) |
18.35 |
18.34 - 18.66 |
0.5806 times |
| Mon 28 April 2025 |
18.59 (-0.43%) |
18.61 |
18.40 - 18.81 |
0.7503 times |
| Fri 25 April 2025 |
18.67 (-0.05%) |
18.45 |
18.45 - 18.86 |
0.5723 times |
| Thu 24 April 2025 |
18.68 (5.66%) |
18.34 |
18.23 - 18.73 |
0.8771 times |
| Tue 22 April 2025 |
17.68 (-0.06%) |
17.91 |
17.42 - 18.11 |
1.5477 times |
| Mon 21 April 2025 |
17.69 (0.11%) |
17.34 |
17.29 - 17.73 |
1.4943 times |
| Thu 17 April 2025 |
17.67 (-0.62%) |
17.83 |
17.62 - 17.93 |
1.102 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.55 |
17.29 - 17.91 |
0 times |
Weekly price and charts PhotronicsInc Strong weekly Stock price targets for PhotronicsInc PLAB are 18.62 and 20.02 | Weekly Target 1 | 17.49 | | Weekly Target 2 | 18.35 | | Weekly Target 3 | 18.886666666667 | | Weekly Target 4 | 19.75 | | Weekly Target 5 | 20.29 |
Weekly price and volumes for Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.22 (2.95%) |
18.61 |
18.02 - 19.42 |
1.193 times |
| Fri 25 April 2025 |
18.67 (5.66%) |
17.34 |
17.29 - 18.86 |
1.216 times |
| Thu 17 April 2025 |
17.67 (-0.62%) |
17.55 |
17.29 - 17.93 |
0.2984 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.55 |
17.29 - 17.91 |
0.3091 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.55 |
17.29 - 17.91 |
0 times |
| Wed 16 April 2025 |
17.78 (-1.5%) |
18.50 |
17.29 - 18.50 |
0.5269 times |
| Fri 11 April 2025 |
18.05 (3.08%) |
16.73 |
16.46 - 19.73 |
2.2615 times |
| Fri 04 April 2025 |
17.51 (-15%) |
20.50 |
16.78 - 20.81 |
1.4897 times |
| Fri 28 March 2025 |
20.60 (-1.95%) |
21.56 |
20.43 - 21.79 |
0.7822 times |
| Fri 21 March 2025 |
21.01 (-1.18%) |
21.16 |
20.63 - 21.87 |
1.9231 times |
| Fri 14 March 2025 |
21.26 (-2.07%) |
21.27 |
20.63 - 21.63 |
1.5394 times |
Monthly price and charts PhotronicsInc Strong monthly Stock price targets for PhotronicsInc PLAB are 18.72 and 19.93 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 18.48 | | Monthly Target 3 | 18.95 | | Monthly Target 4 | 19.69 | | Monthly Target 5 | 20.16 |
Monthly price and volumes Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.22 (5.2%) |
18.44 |
18.21 - 19.42 |
0.1239 times |
| Wed 30 April 2025 |
18.27 (-11.99%) |
20.63 |
16.46 - 20.72 |
1.5226 times |
| Mon 31 March 2025 |
20.76 (-0.38%) |
21.04 |
19.61 - 21.87 |
1.4749 times |
| Fri 28 February 2025 |
20.84 (-9.35%) |
22.27 |
20.28 - 23.18 |
1.0168 times |
| Fri 31 January 2025 |
22.99 (-2.42%) |
23.98 |
22.27 - 25.36 |
1.0506 times |
| Tue 31 December 2024 |
23.56 (-7.1%) |
25.61 |
23.29 - 31.60 |
1.1324 times |
| Tue 26 November 2024 |
25.36 (11.23%) |
22.95 |
22.88 - 26.30 |
0.7653 times |
| Thu 31 October 2024 |
22.80 (-7.92%) |
24.78 |
22.80 - 25.00 |
0.8746 times |
| Mon 30 September 2024 |
24.76 (-4.25%) |
25.07 |
21.66 - 25.20 |
0.9263 times |
| Fri 30 August 2024 |
25.86 (1.77%) |
25.25 |
20.25 - 25.95 |
1.1127 times |
| Wed 31 July 2024 |
25.41 (3%) |
24.73 |
24.26 - 28.05 |
0.9686 times |
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value | | 5 day DMA | 18.58 | | 12 day DMA | 18.24 | | 20 day DMA | 18.12 | | 35 day DMA | 19.12 | | 50 day DMA | 19.66 | | 100 day DMA | 21.74 | | 150 day DMA | 22.57 | | 200 day DMA | 22.93 | EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.65 | 18.37 | 18.34 | | 12 day EMA | 18.43 | 18.29 | 18.27 | | 20 day EMA | 18.57 | 18.5 | 18.51 | | 35 day EMA | 19.08 | 19.07 | 19.11 | | 50 day EMA | 19.78 | 19.8 | 19.86 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.58 | 18.47 | 18.52 | | 12 day SMA | 18.24 | 18.12 | 18.07 | | 20 day SMA | 18.12 | 18.03 | 17.98 | | 35 day SMA | 19.12 | 19.16 | 19.23 | | 50 day SMA | 19.66 | 19.72 | 19.81 | | 100 day SMA | 21.74 | 21.81 | 21.88 | | 150 day SMA | 22.57 | 22.6 | 22.63 | | 200 day SMA | 22.93 | 22.97 | 23.01 |
|
|
