PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc Strong Daily Stock price targets for PhotronicsInc PLAB are 23.86 and 24.29 | Daily Target 1 | 23.76 | | Daily Target 2 | 23.96 | | Daily Target 3 | 24.193333333333 | | Daily Target 4 | 24.39 | | Daily Target 5 | 24.62 |
Daily price and volume Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.15 (0.54%) |
24.22 |
24.00 - 24.43 |
0.7562 times |
Thu 04 December 2025 |
24.02 (-0.91%) |
24.04 |
23.84 - 24.31 |
0.8262 times |
Wed 03 December 2025 |
24.24 (3.19%) |
23.44 |
23.10 - 24.27 |
0.8765 times |
Tue 02 December 2025 |
23.49 (4.68%) |
22.78 |
22.68 - 23.63 |
2.8851 times |
Mon 01 December 2025 |
22.44 (-2.05%) |
22.65 |
22.30 - 22.93 |
0.82 times |
Fri 28 November 2025 |
22.91 (0.88%) |
22.93 |
22.76 - 22.98 |
0.4158 times |
Wed 26 November 2025 |
22.71 (-0.31%) |
22.77 |
22.62 - 23.10 |
1.2443 times |
Tue 25 November 2025 |
22.78 (4.64%) |
21.76 |
21.76 - 22.85 |
0.6291 times |
Mon 24 November 2025 |
21.77 (3.37%) |
21.14 |
21.14 - 21.88 |
0.6621 times |
Fri 21 November 2025 |
21.06 (3.85%) |
20.22 |
20.05 - 21.38 |
0.8847 times |
Thu 20 November 2025 |
20.28 (-1.41%) |
21.16 |
20.19 - 21.43 |
0.7397 times |
Weekly price and charts PhotronicsInc Strong weekly Stock price targets for PhotronicsInc PLAB are 23.23 and 25.36 | Weekly Target 1 | 21.5 | | Weekly Target 2 | 22.82 | | Weekly Target 3 | 23.626666666667 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.76 |
Weekly price and volumes for Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.15 (5.41%) |
22.65 |
22.30 - 24.43 |
1.5835 times |
Fri 28 November 2025 |
22.91 (8.78%) |
21.14 |
21.14 - 23.10 |
0.7582 times |
Fri 21 November 2025 |
21.06 (-0.28%) |
21.04 |
20.05 - 21.43 |
0.9353 times |
Fri 14 November 2025 |
21.12 (-2.72%) |
22.15 |
20.54 - 22.72 |
0.8834 times |
Fri 07 November 2025 |
21.71 (-9.16%) |
23.52 |
21.00 - 23.91 |
0.9481 times |
Fri 31 October 2025 |
23.90 (0%) |
23.88 |
23.84 - 24.40 |
0.1692 times |
Fri 31 October 2025 |
23.90 (-0.08%) |
24.11 |
23.66 - 24.75 |
0.8652 times |
Fri 24 October 2025 |
23.92 (3.59%) |
23.35 |
22.96 - 24.49 |
0.9706 times |
Fri 17 October 2025 |
23.09 (5.82%) |
22.88 |
22.56 - 24.15 |
1.108 times |
Fri 10 October 2025 |
21.82 (-10.79%) |
24.40 |
21.76 - 25.56 |
1.7785 times |
Fri 03 October 2025 |
24.46 (5.34%) |
23.51 |
22.54 - 25.09 |
1.3943 times |
Monthly price and charts PhotronicsInc Strong monthly Stock price targets for PhotronicsInc PLAB are 23.23 and 25.36 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 22.82 | | Monthly Target 3 | 23.626666666667 | | Monthly Target 4 | 24.95 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.15 (5.41%) |
22.65 |
22.30 - 24.43 |
0.3522 times |
Fri 28 November 2025 |
22.91 (-4.14%) |
23.52 |
20.05 - 23.91 |
0.7841 times |
Fri 31 October 2025 |
23.90 (4.14%) |
22.82 |
21.76 - 25.56 |
1.3148 times |
Tue 30 September 2025 |
22.95 (1.24%) |
22.15 |
21.44 - 25.51 |
1.2948 times |
Fri 29 August 2025 |
22.67 (11.35%) |
19.96 |
19.45 - 24.97 |
0.9976 times |
Thu 31 July 2025 |
20.36 (8.13%) |
19.03 |
18.61 - 21.85 |
0.92 times |
Mon 30 June 2025 |
18.83 (12.69%) |
16.67 |
16.61 - 19.42 |
0.967 times |
Fri 30 May 2025 |
16.71 (-8.54%) |
18.44 |
16.59 - 21.10 |
1.1678 times |
Wed 30 April 2025 |
18.27 (-11.99%) |
20.63 |
16.46 - 20.72 |
1.1183 times |
Mon 31 March 2025 |
20.76 (-0.38%) |
21.04 |
19.61 - 21.87 |
1.0833 times |
Fri 28 February 2025 |
20.84 (-9.35%) |
22.27 |
20.28 - 23.18 |
0.7468 times |
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value | | 5 day DMA | 23.67 | | 12 day DMA | 22.54 | | 20 day DMA | 22.15 | | 35 day DMA | 22.81 | | 50 day DMA | 23.03 | | 100 day DMA | 22.37 | | 150 day DMA | 21.29 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.72 | 23.5 | 23.24 | | 12 day EMA | 23.02 | 22.81 | 22.59 | | 20 day EMA | 22.78 | 22.64 | 22.5 | | 35 day EMA | 22.84 | 22.76 | 22.69 | | 50 day EMA | 23.22 | 23.18 | 23.15 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.67 | 23.42 | 23.16 | | 12 day SMA | 22.54 | 22.24 | 21.97 | | 20 day SMA | 22.15 | 22.08 | 22.04 | | 35 day SMA | 22.81 | 22.79 | 22.78 | | 50 day SMA | 23.03 | 23.02 | 23.03 | | 100 day SMA | 22.37 | 22.32 | 22.27 | | 150 day SMA | 21.29 | 21.25 | 21.21 | | 200 day SMA | 20.9 | 20.89 | 20.88 |
|
|
