Use Dark Theme
bell notificationshomepagelogin

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.75 and 14.1

Daily Target 113.68
Daily Target 213.82
Daily Target 314.026666666667
Daily Target 414.17
Daily Target 514.38

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Wed 30 July 2025 13.97 (-0.85%) 14.09 13.88 - 14.23 1.5622 times
Tue 29 July 2025 14.09 (1.37%) 13.90 13.82 - 14.10 1.6635 times
Mon 28 July 2025 13.90 (-0.86%) 14.02 13.86 - 14.04 0.6955 times
Fri 25 July 2025 14.02 (-0.28%) 14.04 13.91 - 14.06 0.7477 times
Thu 24 July 2025 14.06 (-0.99%) 14.12 14.03 - 14.18 0.7052 times
Wed 23 July 2025 14.20 (0.85%) 14.10 14.06 - 14.22 0.8515 times
Tue 22 July 2025 14.08 (0.93%) 13.95 13.95 - 14.10 0.6251 times
Mon 21 July 2025 13.95 (-1.06%) 14.06 13.83 - 14.12 1.0336 times
Fri 18 July 2025 14.10 (-1.12%) 14.30 14.09 - 14.31 0.7294 times
Thu 17 July 2025 14.26 (0.28%) 14.21 14.15 - 14.33 1.3862 times
Wed 16 July 2025 14.22 (0.85%) 14.10 14.08 - 14.24 0.6021 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.69 and 14.1

Weekly Target 113.6
Weekly Target 213.78
Weekly Target 314.006666666667
Weekly Target 414.19
Weekly Target 514.42

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Wed 30 July 2025 13.97 (-0.36%) 14.02 13.82 - 14.23 0.8748 times
Fri 25 July 2025 14.02 (-0.57%) 14.06 13.83 - 14.22 0.8841 times
Fri 18 July 2025 14.10 (0%) 14.14 14.04 - 14.33 1.0405 times
Fri 11 July 2025 14.10 (-1.54%) 14.31 14.04 - 14.39 0.8484 times
Thu 03 July 2025 14.32 (1.7%) 14.18 14.10 - 14.39 0.7848 times
Fri 27 June 2025 14.08 (0.07%) 14.03 13.85 - 14.18 0.7448 times
Fri 20 June 2025 14.07 (-0.42%) 14.06 13.92 - 14.25 0.9009 times
Fri 13 June 2025 14.13 (1.58%) 13.92 13.90 - 14.45 1.1276 times
Fri 06 June 2025 13.91 (-7.57%) 15.01 13.89 - 15.34 1.7806 times
Fri 30 May 2025 15.05 (2.52%) 14.68 14.68 - 15.25 1.0136 times
Fri 23 May 2025 14.68 (-0.14%) 14.75 14.51 - 15.00 1.0067 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.61 and 14.18

Monthly Target 113.49
Monthly Target 213.73
Monthly Target 314.06
Monthly Target 414.3
Monthly Target 514.63

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Wed 30 July 2025 13.97 (-2.1%) 14.28 13.82 - 14.39 1.0594 times
Mon 30 June 2025 14.27 (-5.18%) 15.01 13.85 - 15.34 1.2479 times
Fri 30 May 2025 15.05 (9.45%) 13.75 13.55 - 15.25 1.0085 times
Wed 30 April 2025 13.75 (2.92%) 13.36 11.42 - 14.07 1.1222 times
Mon 31 March 2025 13.36 (-3.54%) 13.82 13.06 - 14.01 0.8092 times
Fri 28 February 2025 13.85 (2.52%) 13.26 13.22 - 14.00 0.7411 times
Fri 31 January 2025 13.51 (1.96%) 13.24 12.54 - 13.59 0.9518 times
Tue 31 December 2024 13.25 (-1.05%) 13.74 12.81 - 13.92 0.7175 times
Tue 26 November 2024 13.39 (-1.83%) 13.70 13.05 - 13.94 0.8669 times
Thu 31 October 2024 13.64 (-5.61%) 14.50 13.29 - 14.85 1.4755 times
Mon 30 September 2024 14.45 (11.93%) 12.91 12.46 - 14.58 1.2955 times

 monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.08
20 day DMA 14.11
35 day DMA 14.09
50 day DMA 14.29
100 day DMA 13.9
150 day DMA 13.73
200 day DMA 13.71

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0414.02
12 day EMA14.0514.0714.07
20 day EMA14.114.1114.11
35 day EMA14.1914.214.21
50 day EMA14.2514.2614.27

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0514.05
12 day SMA14.0814.0914.09
20 day SMA14.1114.1214.13
35 day SMA14.0914.0914.09
50 day SMA14.2914.314.31
100 day SMA13.913.913.89
150 day SMA13.7313.7213.72
200 day SMA13.7113.7113.71
Back to top Use Dark Theme