Use Dark Theme
bell notificationshomepagelogin

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 14 and 14.16

Daily Target 113.96
Daily Target 214.04
Daily Target 314.12
Daily Target 414.2
Daily Target 514.28

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Mon 14 July 2025 14.12 (0.14%) 14.14 14.04 - 14.20 1.3565 times
Fri 11 July 2025 14.10 (-0.21%) 14.12 14.04 - 14.19 0.7897 times
Thu 10 July 2025 14.13 (0.14%) 14.10 14.06 - 14.25 1.0835 times
Wed 09 July 2025 14.11 (0.14%) 14.11 14.05 - 14.19 0.7983 times
Tue 08 July 2025 14.09 (-0.77%) 14.15 14.08 - 14.30 0.8019 times
Mon 07 July 2025 14.20 (-0.84%) 14.31 14.13 - 14.39 1.0168 times
Thu 03 July 2025 14.32 (0.56%) 14.22 14.22 - 14.35 0.5833 times
Wed 02 July 2025 14.24 (0.56%) 14.15 14.14 - 14.30 0.8011 times
Tue 01 July 2025 14.16 (-0.77%) 14.28 14.11 - 14.38 1.1473 times
Mon 30 June 2025 14.27 (1.35%) 14.18 14.10 - 14.39 1.6216 times
Fri 27 June 2025 14.08 (-0.21%) 14.16 14.00 - 14.18 0.9029 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 14 and 14.16

Weekly Target 113.96
Weekly Target 214.04
Weekly Target 314.12
Weekly Target 414.2
Weekly Target 514.28

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Mon 14 July 2025 14.12 (0.14%) 14.14 14.04 - 14.20 0.2698 times
Fri 11 July 2025 14.10 (-1.54%) 14.31 14.04 - 14.39 0.893 times
Thu 03 July 2025 14.32 (1.7%) 14.18 14.10 - 14.39 0.826 times
Fri 27 June 2025 14.08 (0.07%) 14.03 13.85 - 14.18 0.784 times
Fri 20 June 2025 14.07 (-0.42%) 14.06 13.92 - 14.25 0.9483 times
Fri 13 June 2025 14.13 (1.58%) 13.92 13.90 - 14.45 1.1869 times
Fri 06 June 2025 13.91 (-7.57%) 15.01 13.89 - 15.34 1.8742 times
Fri 30 May 2025 15.05 (2.52%) 14.68 14.68 - 15.25 1.0669 times
Fri 23 May 2025 14.68 (-0.14%) 14.75 14.51 - 15.00 1.0596 times
Fri 16 May 2025 14.70 (6.91%) 13.90 13.87 - 14.71 1.0913 times
Fri 09 May 2025 13.75 (-1.72%) 13.95 13.67 - 13.98 0.6056 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.91 and 14.26

Monthly Target 113.83
Monthly Target 213.98
Monthly Target 314.183333333333
Monthly Target 414.33
Monthly Target 514.53

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Mon 14 July 2025 14.12 (-1.05%) 14.28 14.04 - 14.39 0.4348 times
Mon 30 June 2025 14.27 (-5.18%) 15.01 13.85 - 15.34 1.3351 times
Fri 30 May 2025 15.05 (9.45%) 13.75 13.55 - 15.25 1.079 times
Wed 30 April 2025 13.75 (2.92%) 13.36 11.42 - 14.07 1.2006 times
Mon 31 March 2025 13.36 (-3.54%) 13.82 13.06 - 14.01 0.8657 times
Fri 28 February 2025 13.85 (2.52%) 13.26 13.22 - 14.00 0.7929 times
Fri 31 January 2025 13.51 (1.96%) 13.24 12.54 - 13.59 1.0183 times
Tue 31 December 2024 13.25 (-1.05%) 13.74 12.81 - 13.92 0.7676 times
Tue 26 November 2024 13.39 (-1.83%) 13.70 13.05 - 13.94 0.9274 times
Thu 31 October 2024 13.64 (-5.61%) 14.50 13.29 - 14.85 1.5785 times
Mon 30 September 2024 14.45 (11.93%) 12.91 12.46 - 14.58 1.3859 times

 monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.16
20 day DMA 14.12
35 day DMA 14.32
50 day DMA 14.25
100 day DMA 13.85
150 day DMA 13.68
200 day DMA 13.71

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1314.14
12 day EMA14.1514.1514.16
20 day EMA14.1614.1614.17
35 day EMA14.1814.1814.19
50 day EMA14.2214.2214.22

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1314.17
12 day SMA14.1614.1514.14
20 day SMA14.1214.1114.1
35 day SMA14.3214.3414.36
50 day SMA14.2514.2514.25
100 day SMA13.8513.8413.84
150 day SMA13.6813.6713.67
200 day SMA13.7113.713.7
Back to top Use Dark Theme