Use Dark Theme
bell notificationshomepagelogin

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 217.08 and 220.12

Daily Target 1216.5
Daily Target 2217.66
Daily Target 3219.54333333333
Daily Target 4220.7
Daily Target 5222.58

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 29 July 2025 218.81 (0.13%) 219.93 218.39 - 221.43 0.719 times
Mon 28 July 2025 218.53 (0.63%) 219.00 218.19 - 219.49 0.519 times
Fri 25 July 2025 217.16 (0.25%) 215.52 215.42 - 217.50 0.4498 times
Thu 24 July 2025 216.62 (-0.01%) 216.68 215.51 - 216.82 0.3325 times
Wed 23 July 2025 216.65 (-0.19%) 216.13 214.80 - 216.92 0.6692 times
Tue 22 July 2025 217.06 (-0.4%) 217.29 214.38 - 217.89 0.9561 times
Mon 21 July 2025 217.93 (0.47%) 217.15 217.15 - 219.55 0.6625 times
Fri 18 July 2025 216.92 (0.21%) 217.61 216.34 - 217.95 0.5329 times
Thu 17 July 2025 216.46 (0.83%) 214.51 213.82 - 216.85 4.2686 times
Wed 16 July 2025 214.68 (0.06%) 214.36 210.97 - 214.98 0.8903 times
Tue 15 July 2025 214.55 (0.21%) 216.01 214.55 - 216.36 0.3747 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 216.88 and 220.12

Weekly Target 1216.24
Weekly Target 2217.52
Weekly Target 3219.47666666667
Weekly Target 4220.76
Weekly Target 5222.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 29 July 2025 218.81 (0.76%) 219.00 218.19 - 221.43 0.2822 times
Fri 25 July 2025 217.16 (0.11%) 217.15 214.38 - 219.55 0.6998 times
Fri 18 July 2025 216.92 (1.48%) 213.45 210.97 - 217.95 1.4623 times
Fri 11 July 2025 213.75 (-1.2%) 214.96 213.44 - 217.91 0.9768 times
Thu 03 July 2025 216.35 (2.25%) 213.05 209.42 - 217.08 0.8443 times
Fri 27 June 2025 211.58 (4.42%) 202.45 200.93 - 213.55 1.5307 times
Fri 20 June 2025 202.63 (0.55%) 204.31 201.51 - 206.46 0.5719 times
Fri 13 June 2025 201.53 (-0.22%) 202.84 200.92 - 207.64 1.1509 times
Fri 06 June 2025 201.97 (4.52%) 192.86 192.24 - 203.39 1.5595 times
Fri 30 May 2025 193.23 (0.76%) 193.94 189.89 - 197.16 0.9214 times
Fri 23 May 2025 191.78 (-3.39%) 194.95 189.59 - 198.89 1.6315 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 214.12 and 226.13

Monthly Target 1204.54
Monthly Target 2211.68
Monthly Target 3216.55333333333
Monthly Target 4223.69
Monthly Target 5228.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 29 July 2025 218.81 (2.81%) 211.73 209.42 - 221.43 0.5101 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.6256 times
Fri 30 May 2025 193.23 (8.56%) 180.59 178.40 - 200.32 0.9743 times
Wed 30 April 2025 177.99 (2.55%) 172.69 143.80 - 178.31 3.2561 times
Mon 31 March 2025 173.56 (-8.85%) 193.38 168.94 - 193.38 1.4123 times
Fri 28 February 2025 190.41 (-4.3%) 193.99 186.69 - 211.25 0.5941 times
Fri 31 January 2025 198.97 (5.68%) 190.03 185.36 - 203.16 0.9269 times
Tue 31 December 2024 188.28 (-5.15%) 202.72 187.30 - 203.78 0.5135 times
Tue 26 November 2024 198.51 (6.8%) 187.38 186.49 - 200.72 0.5207 times
Thu 31 October 2024 185.87 (-2.84%) 191.45 185.45 - 200.30 0.6665 times
Mon 30 September 2024 191.31 (0%) 189.63 175.39 - 195.22 0.6849 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 217.55
12 day DMA 216.62
20 day DMA 215.85
35 day DMA 211.79
50 day DMA 207.09
100 day DMA 190.51
150 day DMA 192.41
200 day DMA 192.96

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA217.87217.4216.83
12 day EMA216.7216.32215.92
20 day EMA215.03214.63214.22
35 day EMA211.08210.63210.17
50 day EMA206.91206.42205.93

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA217.55217.2217.08
12 day SMA216.62216.2215.9
20 day SMA215.85215.55215.21
35 day SMA211.79211.24210.71
50 day SMA207.09206.69206.29
100 day SMA190.51190.14189.85
150 day SMA192.41192.25192.07
200 day SMA192.96192.81192.66
Back to top Use Dark Theme