FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QTEC are 213.65 and 215.46 | Daily Target 1 | 213.34 | | Daily Target 2 | 213.95 | | Daily Target 3 | 215.15333333333 | | Daily Target 4 | 215.76 | | Daily Target 5 | 216.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
214.55 (0.21%) |
216.01 |
214.55 - 216.36 |
0.475 times |
Mon 14 July 2025 |
214.10 (0.16%) |
213.45 |
212.77 - 214.84 |
0.4419 times |
Fri 11 July 2025 |
213.75 (-0.54%) |
214.09 |
213.44 - 214.83 |
1.0581 times |
Thu 10 July 2025 |
214.90 (-0.94%) |
217.41 |
214.33 - 217.41 |
0.98 times |
Wed 09 July 2025 |
216.95 (0.16%) |
217.22 |
215.41 - 217.91 |
0.7585 times |
Tue 08 July 2025 |
216.60 (1.1%) |
215.46 |
215.26 - 216.77 |
1.0089 times |
Mon 07 July 2025 |
214.25 (-0.97%) |
214.96 |
213.52 - 215.71 |
1.6273 times |
Thu 03 July 2025 |
216.35 (1.51%) |
214.50 |
214.50 - 217.08 |
1.1415 times |
Wed 02 July 2025 |
213.14 (0.7%) |
211.11 |
210.24 - 213.24 |
1.0934 times |
Tue 01 July 2025 |
211.66 (-0.55%) |
211.73 |
209.42 - 212.78 |
1.4154 times |
Mon 30 June 2025 |
212.83 (0.59%) |
213.05 |
212.03 - 213.27 |
1.0453 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QTEC are 213.66 and 217.25 | Weekly Target 1 | 210.97 | | Weekly Target 2 | 212.76 | | Weekly Target 3 | 214.56 | | Weekly Target 4 | 216.35 | | Weekly Target 5 | 218.15 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
214.55 (0.37%) |
213.45 |
212.77 - 216.36 |
0.1457 times |
Fri 11 July 2025 |
213.75 (-1.2%) |
214.96 |
213.44 - 217.91 |
0.8632 times |
Thu 03 July 2025 |
216.35 (2.25%) |
213.05 |
209.42 - 217.08 |
0.746 times |
Fri 27 June 2025 |
211.58 (4.42%) |
202.45 |
200.93 - 213.55 |
1.3525 times |
Fri 20 June 2025 |
202.63 (0.55%) |
204.31 |
201.51 - 206.46 |
0.5053 times |
Fri 13 June 2025 |
201.53 (-0.22%) |
202.84 |
200.92 - 207.64 |
1.017 times |
Fri 06 June 2025 |
201.97 (4.52%) |
192.86 |
192.24 - 203.39 |
1.378 times |
Fri 30 May 2025 |
193.23 (0.76%) |
193.94 |
189.89 - 197.16 |
0.8142 times |
Fri 23 May 2025 |
191.78 (-3.39%) |
194.95 |
189.59 - 198.89 |
1.4416 times |
Fri 16 May 2025 |
198.51 (7.41%) |
192.96 |
191.75 - 200.32 |
1.7365 times |
Fri 09 May 2025 |
184.82 (0.84%) |
181.18 |
178.61 - 186.25 |
1.8601 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QTEC are 211.99 and 220.48 | Monthly Target 1 | 205.47 | | Monthly Target 2 | 210.01 | | Monthly Target 3 | 213.96 | | Monthly Target 4 | 218.5 | | Monthly Target 5 | 222.45 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
214.55 (0.81%) |
211.73 |
209.42 - 217.91 |
0.2315 times |
Mon 30 June 2025 |
212.83 (10.14%) |
192.86 |
192.24 - 213.55 |
0.644 times |
Fri 30 May 2025 |
193.23 (8.56%) |
180.59 |
178.40 - 200.32 |
1.0029 times |
Wed 30 April 2025 |
177.99 (2.55%) |
172.69 |
143.80 - 178.31 |
3.3517 times |
Mon 31 March 2025 |
173.56 (-8.85%) |
193.38 |
168.94 - 193.38 |
1.4537 times |
Fri 28 February 2025 |
190.41 (-4.3%) |
193.99 |
186.69 - 211.25 |
0.6115 times |
Fri 31 January 2025 |
198.97 (5.68%) |
190.03 |
185.36 - 203.16 |
0.9541 times |
Tue 31 December 2024 |
188.28 (-5.15%) |
202.72 |
187.30 - 203.78 |
0.5286 times |
Tue 26 November 2024 |
198.51 (6.8%) |
187.38 |
186.49 - 200.72 |
0.5359 times |
Thu 31 October 2024 |
185.87 (-2.84%) |
191.45 |
185.45 - 200.30 |
0.686 times |
Mon 30 September 2024 |
191.31 (0%) |
189.63 |
175.39 - 195.22 |
0.705 times |
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value | | 5 day DMA | 214.85 | | 12 day DMA | 214.22 | | 20 day DMA | 211 | | 35 day DMA | 205.65 | | 50 day DMA | 201.02 | | 100 day DMA | 187.9 | | 150 day DMA | 191.05 | | 200 day DMA | 191.58 | EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.53 | 214.52 | 214.73 | | 12 day EMA | 213.36 | 213.14 | 212.97 | | 20 day EMA | 210.9 | 210.52 | 210.14 | | 35 day EMA | 205.75 | 205.23 | 204.71 | | 50 day EMA | 200.37 | 199.79 | 199.21 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.85 | 215.26 | 215.29 | | 12 day SMA | 214.22 | 213.99 | 213.69 | | 20 day SMA | 211 | 210.52 | 210.09 | | 35 day SMA | 205.65 | 205.06 | 204.58 | | 50 day SMA | 201.02 | 200.29 | 199.55 | | 100 day SMA | 187.9 | 187.84 | 187.8 | | 150 day SMA | 191.05 | 190.96 | 190.85 | | 200 day SMA | 191.58 | 191.45 | 191.29 |
|
|
