IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTH are 22.37 and 22.41 | Daily Target 1 | 22.34 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.376666666667 | | Daily Target 4 | 22.4 | | Daily Target 5 | 22.42 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.39 (0.13%) |
22.35 |
22.35 - 22.39 |
1.2879 times |
Tue 15 July 2025 |
22.36 (-0.09%) |
22.39 |
22.35 - 22.39 |
1.1659 times |
Mon 14 July 2025 |
22.38 (0%) |
22.37 |
22.37 - 22.39 |
0.7905 times |
Fri 11 July 2025 |
22.38 (0%) |
22.36 |
22.36 - 22.38 |
0.6621 times |
Thu 10 July 2025 |
22.38 (-0.04%) |
22.38 |
22.37 - 22.39 |
0.586 times |
Wed 09 July 2025 |
22.39 (0.09%) |
22.36 |
22.36 - 22.39 |
0.7364 times |
Tue 08 July 2025 |
22.37 (0%) |
22.37 |
22.35 - 22.37 |
0.9004 times |
Mon 07 July 2025 |
22.37 (0%) |
22.39 |
22.36 - 22.39 |
1.164 times |
Thu 03 July 2025 |
22.37 (-0.09%) |
22.38 |
22.36 - 22.38 |
0.674 times |
Wed 02 July 2025 |
22.39 (-0.04%) |
22.40 |
22.38 - 22.40 |
2.0327 times |
Tue 01 July 2025 |
22.40 (-0.4%) |
22.41 |
22.39 - 22.41 |
1.0738 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTH are 22.37 and 22.41 | Weekly Target 1 | 22.34 | | Weekly Target 2 | 22.36 | | Weekly Target 3 | 22.376666666667 | | Weekly Target 4 | 22.4 | | Weekly Target 5 | 22.42 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.39 (0.04%) |
22.37 |
22.35 - 22.39 |
0.7225 times |
Fri 11 July 2025 |
22.38 (0.04%) |
22.39 |
22.35 - 22.39 |
0.9017 times |
Thu 03 July 2025 |
22.37 (-0.49%) |
22.48 |
22.36 - 22.49 |
1.8855 times |
Fri 27 June 2025 |
22.48 (0.31%) |
22.42 |
22.41 - 22.49 |
0.918 times |
Fri 20 June 2025 |
22.41 (0.18%) |
22.38 |
22.35 - 22.41 |
0.5262 times |
Fri 13 June 2025 |
22.37 (0.31%) |
22.33 |
22.31 - 22.39 |
0.7554 times |
Fri 06 June 2025 |
22.30 (-0.62%) |
22.35 |
22.30 - 22.38 |
1.299 times |
Fri 30 May 2025 |
22.44 (0.27%) |
22.38 |
22.37 - 22.44 |
0.7283 times |
Fri 23 May 2025 |
22.38 (0.18%) |
22.36 |
22.34 - 22.41 |
1.1974 times |
Fri 16 May 2025 |
22.34 (-0.22%) |
22.34 |
22.31 - 22.38 |
1.0659 times |
Fri 09 May 2025 |
22.39 (-0.04%) |
22.42 |
22.36 - 22.43 |
1.2912 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTH are 22.34 and 22.4 | Monthly Target 1 | 22.32 | | Monthly Target 2 | 22.36 | | Monthly Target 3 | 22.383333333333 | | Monthly Target 4 | 22.42 | | Monthly Target 5 | 22.44 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.39 (-0.44%) |
22.41 |
22.35 - 22.41 |
0.4932 times |
Mon 30 June 2025 |
22.49 (0.22%) |
22.35 |
22.30 - 22.49 |
0.9084 times |
Fri 30 May 2025 |
22.44 (-0.58%) |
22.49 |
22.31 - 22.51 |
0.9944 times |
Wed 30 April 2025 |
22.57 (0.67%) |
22.37 |
22.33 - 22.57 |
1.4316 times |
Mon 31 March 2025 |
22.42 (0.09%) |
22.32 |
22.30 - 22.45 |
1.1861 times |
Fri 28 February 2025 |
22.40 (0.58%) |
22.20 |
22.14 - 22.40 |
1.2037 times |
Fri 31 January 2025 |
22.27 (0.32%) |
22.19 |
22.11 - 22.29 |
1.1674 times |
Tue 31 December 2024 |
22.20 (-0.27%) |
22.29 |
22.08 - 22.31 |
1.4198 times |
Tue 26 November 2024 |
22.26 (-0.27%) |
22.28 |
22.16 - 22.28 |
0.598 times |
Thu 31 October 2024 |
22.32 (-1.41%) |
22.59 |
22.28 - 22.61 |
0.5974 times |
Mon 30 September 2024 |
22.64 (0.58%) |
22.47 |
22.46 - 22.70 |
0.6639 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value | | 5 day DMA | 22.38 | | 12 day DMA | 22.39 | | 20 day DMA | 22.41 | | 35 day DMA | 22.39 | | 50 day DMA | 22.38 | | 100 day DMA | 22.39 | | 150 day DMA | 22.32 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.38 | 22.37 | 22.38 | | 12 day EMA | 22.39 | 22.39 | 22.4 | | 20 day EMA | 22.41 | 22.41 | 22.42 | | 35 day EMA | 22.41 | 22.41 | 22.41 | | 50 day EMA | 22.39 | 22.39 | 22.39 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.38 | 22.38 | 22.38 | | 12 day SMA | 22.39 | 22.4 | 22.41 | | 20 day SMA | 22.41 | 22.41 | 22.41 | | 35 day SMA | 22.39 | 22.39 | 22.39 | | 50 day SMA | 22.38 | 22.38 | 22.39 | | 100 day SMA | 22.39 | 22.39 | 22.39 | | 150 day SMA | 22.32 | 22.32 | 22.32 | | 200 day SMA | 22.34 | 22.34 | 22.34 |
|
|
