IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTH are 22.38 and 22.42 | Daily Target 1 | 22.37 | | Daily Target 2 | 22.38 | | Daily Target 3 | 22.406666666667 | | Daily Target 4 | 22.42 | | Daily Target 5 | 22.45 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
22.40 (-0.09%) |
22.40 |
22.39 - 22.43 |
1.0917 times |
Tue 29 July 2025 |
22.42 (0.09%) |
22.42 |
22.40 - 22.42 |
0.8512 times |
Mon 28 July 2025 |
22.40 (-0.04%) |
22.40 |
22.39 - 22.40 |
0.389 times |
Fri 25 July 2025 |
22.41 (0.04%) |
22.40 |
22.40 - 22.41 |
1.2035 times |
Thu 24 July 2025 |
22.40 (-0.09%) |
22.40 |
22.39 - 22.41 |
1.0898 times |
Wed 23 July 2025 |
22.42 (-0.04%) |
22.42 |
22.41 - 22.42 |
0.9038 times |
Tue 22 July 2025 |
22.43 (0.04%) |
22.43 |
22.42 - 22.44 |
2.1906 times |
Mon 21 July 2025 |
22.42 (0.04%) |
22.42 |
22.41 - 22.42 |
0.539 times |
Fri 18 July 2025 |
22.41 (0.09%) |
22.39 |
22.39 - 22.41 |
0.8308 times |
Thu 17 July 2025 |
22.39 (0%) |
22.39 |
22.38 - 22.39 |
0.9104 times |
Wed 16 July 2025 |
22.39 (0.13%) |
22.35 |
22.35 - 22.39 |
1.5084 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTH are 22.38 and 22.42 | Weekly Target 1 | 22.37 | | Weekly Target 2 | 22.38 | | Weekly Target 3 | 22.406666666667 | | Weekly Target 4 | 22.42 | | Weekly Target 5 | 22.45 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
22.40 (-0.04%) |
22.40 |
22.39 - 22.43 |
0.46 times |
Fri 25 July 2025 |
22.41 (0%) |
22.42 |
22.39 - 22.44 |
1.1692 times |
Fri 18 July 2025 |
22.41 (0.13%) |
22.37 |
22.35 - 22.41 |
1.0932 times |
Fri 11 July 2025 |
22.38 (0.04%) |
22.39 |
22.35 - 22.39 |
0.9356 times |
Thu 03 July 2025 |
22.37 (-0.49%) |
22.48 |
22.36 - 22.49 |
1.9563 times |
Fri 27 June 2025 |
22.48 (0.31%) |
22.42 |
22.41 - 22.49 |
0.9524 times |
Fri 20 June 2025 |
22.41 (0.18%) |
22.38 |
22.35 - 22.41 |
0.546 times |
Fri 13 June 2025 |
22.37 (0.31%) |
22.33 |
22.31 - 22.39 |
0.7838 times |
Fri 06 June 2025 |
22.30 (-0.62%) |
22.35 |
22.30 - 22.38 |
1.3478 times |
Fri 30 May 2025 |
22.44 (0.27%) |
22.38 |
22.37 - 22.44 |
0.7557 times |
Fri 23 May 2025 |
22.38 (0.18%) |
22.36 |
22.34 - 22.41 |
1.2423 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTH are 22.33 and 22.42 | Monthly Target 1 | 22.31 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 22.396666666667 | | Monthly Target 4 | 22.44 | | Monthly Target 5 | 22.49 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
22.40 (-0.4%) |
22.41 |
22.35 - 22.44 |
0.8414 times |
Mon 30 June 2025 |
22.49 (0.22%) |
22.35 |
22.30 - 22.49 |
0.8751 times |
Fri 30 May 2025 |
22.44 (-0.58%) |
22.49 |
22.31 - 22.51 |
0.958 times |
Wed 30 April 2025 |
22.57 (0.67%) |
22.37 |
22.33 - 22.57 |
1.3792 times |
Mon 31 March 2025 |
22.42 (0.09%) |
22.32 |
22.30 - 22.45 |
1.1426 times |
Fri 28 February 2025 |
22.40 (0.58%) |
22.20 |
22.14 - 22.40 |
1.1596 times |
Fri 31 January 2025 |
22.27 (0.32%) |
22.19 |
22.11 - 22.29 |
1.1246 times |
Tue 31 December 2024 |
22.20 (-0.27%) |
22.29 |
22.08 - 22.31 |
1.3678 times |
Tue 26 November 2024 |
22.26 (-0.27%) |
22.28 |
22.16 - 22.28 |
0.5761 times |
Thu 31 October 2024 |
22.32 (-1.41%) |
22.59 |
22.28 - 22.61 |
0.5756 times |
Mon 30 September 2024 |
22.64 (0.58%) |
22.47 |
22.46 - 22.70 |
0.6395 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value | | 5 day DMA | 22.41 | | 12 day DMA | 22.4 | | 20 day DMA | 22.39 | | 35 day DMA | 22.4 | | 50 day DMA | 22.39 | | 100 day DMA | 22.4 | | 150 day DMA | 22.34 | | 200 day DMA | 22.33 | EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.41 | 22.41 | 22.41 | | 12 day EMA | 22.4 | 22.4 | 22.4 | | 20 day EMA | 22.41 | 22.41 | 22.41 | | 35 day EMA | 22.38 | 22.38 | 22.38 | | 50 day EMA | 22.38 | 22.38 | 22.38 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.41 | 22.41 | 22.41 | | 12 day SMA | 22.4 | 22.4 | 22.4 | | 20 day SMA | 22.39 | 22.39 | 22.4 | | 35 day SMA | 22.4 | 22.4 | 22.39 | | 50 day SMA | 22.39 | 22.39 | 22.39 | | 100 day SMA | 22.4 | 22.4 | 22.4 | | 150 day SMA | 22.34 | 22.34 | 22.33 | | 200 day SMA | 22.33 | 22.33 | 22.33 |
|
|
