IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTH are 22.45 and 22.47 | Daily Target 1 | 22.44 | | Daily Target 2 | 22.45 | | Daily Target 3 | 22.46 | | Daily Target 4 | 22.47 | | Daily Target 5 | 22.48 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.46 (-0.04%) |
22.47 |
22.45 - 22.47 |
0.9506 times |
Thu 04 December 2025 |
22.47 (0%) |
22.47 |
22.46 - 22.47 |
1.4623 times |
Wed 03 December 2025 |
22.47 (0.04%) |
22.46 |
22.46 - 22.47 |
1.0268 times |
Tue 02 December 2025 |
22.46 (0.04%) |
22.45 |
22.45 - 22.46 |
0.9102 times |
Mon 01 December 2025 |
22.45 (-0.36%) |
22.46 |
22.44 - 22.46 |
0.8873 times |
Fri 28 November 2025 |
22.53 (0%) |
22.54 |
22.52 - 22.54 |
0.1984 times |
Wed 26 November 2025 |
22.53 (0%) |
22.53 |
22.52 - 22.53 |
1.3817 times |
Tue 25 November 2025 |
22.53 (0.04%) |
22.52 |
22.51 - 22.53 |
0.6259 times |
Mon 24 November 2025 |
22.52 (0.04%) |
22.52 |
22.51 - 22.52 |
0.901 times |
Fri 21 November 2025 |
22.51 (0.04%) |
22.52 |
22.50 - 22.52 |
1.6556 times |
Thu 20 November 2025 |
22.50 (0.09%) |
22.49 |
22.48 - 22.50 |
1.7124 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTH are 22.45 and 22.48 | Weekly Target 1 | 22.43 | | Weekly Target 2 | 22.44 | | Weekly Target 3 | 22.456666666667 | | Weekly Target 4 | 22.47 | | Weekly Target 5 | 22.49 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.46 (-0.31%) |
22.46 |
22.44 - 22.47 |
0.8261 times |
Fri 28 November 2025 |
22.53 (0.09%) |
22.52 |
22.51 - 22.54 |
0.4901 times |
Fri 21 November 2025 |
22.51 (0.18%) |
22.46 |
22.46 - 22.52 |
0.9866 times |
Fri 14 November 2025 |
22.47 (0.04%) |
22.46 |
22.46 - 22.48 |
0.8276 times |
Fri 07 November 2025 |
22.46 (-0.27%) |
22.44 |
22.43 - 22.48 |
0.7614 times |
Fri 31 October 2025 |
22.52 (0%) |
22.51 |
22.50 - 22.52 |
0.1073 times |
Fri 31 October 2025 |
22.52 (-0.09%) |
22.54 |
22.49 - 22.54 |
0.852 times |
Fri 24 October 2025 |
22.54 (0%) |
22.54 |
22.53 - 22.55 |
3.7213 times |
Fri 17 October 2025 |
22.54 (0.22%) |
22.51 |
22.50 - 22.55 |
0.7522 times |
Fri 10 October 2025 |
22.49 (0.09%) |
22.45 |
22.45 - 22.50 |
0.6754 times |
Fri 03 October 2025 |
22.47 (-0.09%) |
22.49 |
22.45 - 22.52 |
0.5914 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTH are 22.45 and 22.48 | Monthly Target 1 | 22.43 | | Monthly Target 2 | 22.44 | | Monthly Target 3 | 22.456666666667 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 22.49 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.46 (-0.31%) |
22.46 |
22.44 - 22.47 |
0.274 times |
Fri 28 November 2025 |
22.53 (0.04%) |
22.44 |
22.43 - 22.54 |
1.017 times |
Fri 31 October 2025 |
22.52 (0%) |
22.47 |
22.45 - 22.55 |
2.1556 times |
Tue 30 September 2025 |
22.52 (0%) |
22.42 |
22.42 - 22.54 |
1.0038 times |
Fri 29 August 2025 |
22.52 (0.54%) |
22.41 |
22.40 - 22.52 |
0.7982 times |
Thu 31 July 2025 |
22.40 (-0.4%) |
22.41 |
22.35 - 22.44 |
0.8024 times |
Mon 30 June 2025 |
22.49 (0.22%) |
22.35 |
22.30 - 22.49 |
0.7935 times |
Fri 30 May 2025 |
22.44 (-0.58%) |
22.49 |
22.31 - 22.51 |
0.8687 times |
Wed 30 April 2025 |
22.57 (0.67%) |
22.37 |
22.33 - 22.57 |
1.2506 times |
Mon 31 March 2025 |
22.42 (0.09%) |
22.32 |
22.30 - 22.45 |
1.0361 times |
Fri 28 February 2025 |
22.40 (0.58%) |
22.20 |
22.14 - 22.40 |
1.0515 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value | | 5 day DMA | 22.46 | | 12 day DMA | 22.49 | | 20 day DMA | 22.48 | | 35 day DMA | 22.5 | | 50 day DMA | 22.49 | | 100 day DMA | 22.48 | | 150 day DMA | 22.45 | | 200 day DMA | 22.43 | EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.48 | 22.48 | | 12 day EMA | 22.49 | 22.49 | 22.49 | | 20 day EMA | 22.49 | 22.49 | 22.49 | | 35 day EMA | 22.5 | 22.5 | 22.5 | | 50 day EMA | 22.5 | 22.5 | 22.5 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.46 | 22.48 | 22.49 | | 12 day SMA | 22.49 | 22.49 | 22.49 | | 20 day SMA | 22.48 | 22.48 | 22.48 | | 35 day SMA | 22.5 | 22.5 | 22.5 | | 50 day SMA | 22.49 | 22.5 | 22.5 | | 100 day SMA | 22.48 | 22.48 | 22.48 | | 150 day SMA | 22.45 | 22.45 | 22.45 | | 200 day SMA | 22.43 | 22.43 | 22.43 |
|
|
