Use Dark Theme
bell notificationshomepagelogin

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.37 and 22.41

Daily Target 122.34
Daily Target 222.36
Daily Target 322.376666666667
Daily Target 422.4
Daily Target 522.42

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 16 July 2025 22.39 (0.13%) 22.35 22.35 - 22.39 1.2879 times
Tue 15 July 2025 22.36 (-0.09%) 22.39 22.35 - 22.39 1.1659 times
Mon 14 July 2025 22.38 (0%) 22.37 22.37 - 22.39 0.7905 times
Fri 11 July 2025 22.38 (0%) 22.36 22.36 - 22.38 0.6621 times
Thu 10 July 2025 22.38 (-0.04%) 22.38 22.37 - 22.39 0.586 times
Wed 09 July 2025 22.39 (0.09%) 22.36 22.36 - 22.39 0.7364 times
Tue 08 July 2025 22.37 (0%) 22.37 22.35 - 22.37 0.9004 times
Mon 07 July 2025 22.37 (0%) 22.39 22.36 - 22.39 1.164 times
Thu 03 July 2025 22.37 (-0.09%) 22.38 22.36 - 22.38 0.674 times
Wed 02 July 2025 22.39 (-0.04%) 22.40 22.38 - 22.40 2.0327 times
Tue 01 July 2025 22.40 (-0.4%) 22.41 22.39 - 22.41 1.0738 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.37 and 22.41

Weekly Target 122.34
Weekly Target 222.36
Weekly Target 322.376666666667
Weekly Target 422.4
Weekly Target 522.42

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 16 July 2025 22.39 (0.04%) 22.37 22.35 - 22.39 0.7225 times
Fri 11 July 2025 22.38 (0.04%) 22.39 22.35 - 22.39 0.9017 times
Thu 03 July 2025 22.37 (-0.49%) 22.48 22.36 - 22.49 1.8855 times
Fri 27 June 2025 22.48 (0.31%) 22.42 22.41 - 22.49 0.918 times
Fri 20 June 2025 22.41 (0.18%) 22.38 22.35 - 22.41 0.5262 times
Fri 13 June 2025 22.37 (0.31%) 22.33 22.31 - 22.39 0.7554 times
Fri 06 June 2025 22.30 (-0.62%) 22.35 22.30 - 22.38 1.299 times
Fri 30 May 2025 22.44 (0.27%) 22.38 22.37 - 22.44 0.7283 times
Fri 23 May 2025 22.38 (0.18%) 22.36 22.34 - 22.41 1.1974 times
Fri 16 May 2025 22.34 (-0.22%) 22.34 22.31 - 22.38 1.0659 times
Fri 09 May 2025 22.39 (-0.04%) 22.42 22.36 - 22.43 1.2912 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.34 and 22.4

Monthly Target 122.32
Monthly Target 222.36
Monthly Target 322.383333333333
Monthly Target 422.42
Monthly Target 522.44

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 16 July 2025 22.39 (-0.44%) 22.41 22.35 - 22.41 0.4932 times
Mon 30 June 2025 22.49 (0.22%) 22.35 22.30 - 22.49 0.9084 times
Fri 30 May 2025 22.44 (-0.58%) 22.49 22.31 - 22.51 0.9944 times
Wed 30 April 2025 22.57 (0.67%) 22.37 22.33 - 22.57 1.4316 times
Mon 31 March 2025 22.42 (0.09%) 22.32 22.30 - 22.45 1.1861 times
Fri 28 February 2025 22.40 (0.58%) 22.20 22.14 - 22.40 1.2037 times
Fri 31 January 2025 22.27 (0.32%) 22.19 22.11 - 22.29 1.1674 times
Tue 31 December 2024 22.20 (-0.27%) 22.29 22.08 - 22.31 1.4198 times
Tue 26 November 2024 22.26 (-0.27%) 22.28 22.16 - 22.28 0.598 times
Thu 31 October 2024 22.32 (-1.41%) 22.59 22.28 - 22.61 0.5974 times
Mon 30 September 2024 22.64 (0.58%) 22.47 22.46 - 22.70 0.6639 times

 monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.39
20 day DMA 22.41
35 day DMA 22.39
50 day DMA 22.38
100 day DMA 22.39
150 day DMA 22.32
200 day DMA 22.34

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3722.38
12 day EMA22.3922.3922.4
20 day EMA22.4122.4122.42
35 day EMA22.4122.4122.41
50 day EMA22.3922.3922.39

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.3822.38
12 day SMA22.3922.422.41
20 day SMA22.4122.4122.41
35 day SMA22.3922.3922.39
50 day SMA22.3822.3822.39
100 day SMA22.3922.3922.39
150 day SMA22.3222.3222.32
200 day SMA22.3422.3422.34
Back to top Use Dark Theme