TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.09 and 5.42 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.16 | | Daily Target 3 | 5.3366666666667 | | Daily Target 4 | 5.49 | | Daily Target 5 | 5.67 |
Daily price and volume Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.32 (-2.39%) |
5.50 |
5.18 - 5.51 |
2.0615 times |
Wed 16 April 2025 |
5.45 (0%) |
5.43 |
5.36 - 5.68 |
1.2309 times |
Wed 16 April 2025 |
5.45 (0%) |
5.43 |
5.36 - 5.68 |
0 times |
Wed 16 April 2025 |
5.45 (0%) |
5.43 |
5.36 - 5.68 |
0 times |
Wed 16 April 2025 |
5.45 (0.37%) |
5.43 |
5.36 - 5.68 |
0 times |
Tue 15 April 2025 |
5.43 (-0.55%) |
5.40 |
5.36 - 5.70 |
1.9122 times |
Mon 14 April 2025 |
5.46 (-1.8%) |
5.71 |
5.39 - 5.71 |
0.9414 times |
Fri 11 April 2025 |
5.56 (3.93%) |
5.35 |
5.35 - 5.75 |
0.5737 times |
Thu 10 April 2025 |
5.35 (-3.25%) |
5.53 |
5.35 - 5.68 |
1.1326 times |
Wed 09 April 2025 |
5.53 (-5.15%) |
5.60 |
5.30 - 5.77 |
2.1476 times |
Tue 08 April 2025 |
5.83 (1.39%) |
6.16 |
5.75 - 6.17 |
0.5737 times |
Weekly price and charts TenaxTherapeutics Strong weekly Stock price targets for TenaxTherapeutics TENX are 5 and 5.5 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5.11 | | Weekly Target 3 | 5.3933333333333 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 5.89 |
Weekly price and volumes for Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.32 (-2.39%) |
5.43 |
5.18 - 5.68 |
0.2045 times |
Wed 16 April 2025 |
5.45 (0%) |
5.43 |
5.36 - 5.68 |
0 times |
Wed 16 April 2025 |
5.45 (0%) |
5.43 |
5.36 - 5.68 |
0 times |
Wed 16 April 2025 |
5.45 (-1.98%) |
5.71 |
5.36 - 5.71 |
0.1773 times |
Fri 11 April 2025 |
5.56 (-4.14%) |
5.73 |
5.17 - 6.17 |
0.6807 times |
Fri 04 April 2025 |
5.80 (-10.63%) |
6.34 |
5.67 - 6.59 |
1.016 times |
Fri 28 March 2025 |
6.49 (-1.22%) |
6.69 |
6.00 - 6.71 |
1.0416 times |
Fri 21 March 2025 |
6.57 (2.5%) |
6.31 |
6.15 - 6.65 |
1.3395 times |
Fri 14 March 2025 |
6.41 (3.55%) |
6.33 |
5.80 - 6.59 |
0.5784 times |
Fri 07 March 2025 |
6.19 (3.69%) |
5.93 |
5.58 - 6.47 |
4.962 times |
Fri 28 February 2025 |
5.97 (-11.56%) |
6.62 |
5.68 - 6.75 |
0.6953 times |
Monthly price and charts TenaxTherapeutics Strong monthly Stock price targets for TenaxTherapeutics TENX are 4.59 and 5.9 | Monthly Target 1 | 4.35 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.6566666666667 | | Monthly Target 4 | 6.14 | | Monthly Target 5 | 6.97 |
Monthly price and volumes Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.32 (-18.78%) |
6.44 |
5.17 - 6.48 |
0.0554 times |
Mon 31 March 2025 |
6.55 (9.72%) |
5.93 |
5.58 - 6.71 |
0.2298 times |
Fri 28 February 2025 |
5.97 (-0.5%) |
5.85 |
5.68 - 7.89 |
0.2506 times |
Fri 31 January 2025 |
6.00 (-3.07%) |
6.29 |
5.89 - 6.73 |
0.1605 times |
Tue 31 December 2024 |
6.19 (19.73%) |
6.23 |
5.39 - 7.00 |
0.1706 times |
Tue 26 November 2024 |
5.17 (17.77%) |
4.39 |
4.34 - 5.25 |
0.2634 times |
Thu 31 October 2024 |
4.39 (26.88%) |
3.47 |
3.25 - 5.60 |
0.446 times |
Mon 30 September 2024 |
3.46 (-13.28%) |
4.00 |
3.35 - 4.01 |
0.1642 times |
Fri 30 August 2024 |
3.99 (17.35%) |
3.38 |
2.80 - 5.15 |
8.1737 times |
Wed 31 July 2024 |
3.40 (12.96%) |
2.97 |
2.95 - 3.55 |
0.0857 times |
Fri 28 June 2024 |
3.01 (-13.01%) |
3.45 |
2.77 - 3.60 |
0.1103 times |
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value | | 5 day DMA | 5.42 | | 12 day DMA | 5.5 | | 20 day DMA | 5.79 | | 35 day DMA | 5.98 | | 50 day DMA | 6.21 | | 100 day DMA | 6.09 | | 150 day DMA | 5.39 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.41 | 5.46 | 5.47 | | 12 day EMA | 5.56 | 5.6 | 5.63 | | 20 day EMA | 5.72 | 5.76 | 5.79 | | 35 day EMA | 5.93 | 5.97 | 6 | | 50 day EMA | 6.15 | 6.18 | 6.21 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.42 | 5.45 | 5.45 | | 12 day SMA | 5.5 | 5.54 | 5.59 | | 20 day SMA | 5.79 | 5.86 | 5.9 | | 35 day SMA | 5.98 | 6 | 6.01 | | 50 day SMA | 6.21 | 6.25 | 6.27 | | 100 day SMA | 6.09 | 6.09 | 6.08 | | 150 day SMA | 5.39 | 5.38 | 5.37 | | 200 day SMA | 4.95 | 4.94 | 4.92 |
|
|
