VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital Strong Daily Stock price targets for VictoryCapital VCTR are 64.5 and 65.45 | Daily Target 1 | 63.72 | | Daily Target 2 | 64.32 | | Daily Target 3 | 64.673333333333 | | Daily Target 4 | 65.27 | | Daily Target 5 | 65.62 |
Daily price and volume Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.91 (0.32%) |
64.31 |
64.08 - 65.03 |
0.8069 times |
Fri 11 July 2025 |
64.70 (-2.32%) |
65.60 |
64.40 - 65.83 |
0.981 times |
Thu 10 July 2025 |
66.24 (2.46%) |
64.54 |
64.06 - 66.37 |
1.2182 times |
Wed 09 July 2025 |
64.65 (0.22%) |
64.79 |
64.16 - 65.31 |
1.0488 times |
Tue 08 July 2025 |
64.51 (0.73%) |
64.44 |
64.11 - 65.43 |
1.0734 times |
Mon 07 July 2025 |
64.04 (-1.51%) |
64.86 |
63.66 - 65.13 |
0.6815 times |
Thu 03 July 2025 |
65.02 (0.43%) |
65.16 |
64.53 - 65.63 |
0.6438 times |
Wed 02 July 2025 |
64.74 (0.28%) |
64.45 |
63.72 - 65.03 |
1.405 times |
Tue 01 July 2025 |
64.56 (1.4%) |
63.38 |
63.22 - 65.77 |
1.1297 times |
Mon 30 June 2025 |
63.67 (-0.64%) |
64.54 |
62.98 - 64.94 |
1.0115 times |
Fri 27 June 2025 |
64.08 (1.15%) |
63.71 |
62.94 - 64.80 |
3.8055 times |
Weekly price and charts VictoryCapital Strong weekly Stock price targets for VictoryCapital VCTR are 64.5 and 65.45 | Weekly Target 1 | 63.72 | | Weekly Target 2 | 64.32 | | Weekly Target 3 | 64.673333333333 | | Weekly Target 4 | 65.27 | | Weekly Target 5 | 65.62 |
Weekly price and volumes for Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.91 (0.32%) |
64.31 |
64.08 - 65.03 |
0.1416 times |
Fri 11 July 2025 |
64.70 (-0.49%) |
64.86 |
63.66 - 66.37 |
0.878 times |
Thu 03 July 2025 |
65.02 (1.47%) |
64.54 |
62.98 - 65.77 |
0.7354 times |
Fri 27 June 2025 |
64.08 (3.09%) |
61.79 |
60.01 - 64.80 |
1.8148 times |
Fri 20 June 2025 |
62.16 (0.91%) |
62.24 |
60.97 - 63.34 |
1.2713 times |
Fri 13 June 2025 |
61.60 (-5.14%) |
65.35 |
61.26 - 65.35 |
1.1498 times |
Fri 06 June 2025 |
64.94 (4.73%) |
61.89 |
60.77 - 65.02 |
0.8418 times |
Fri 30 May 2025 |
62.01 (1.51%) |
62.14 |
61.26 - 63.00 |
0.6738 times |
Fri 23 May 2025 |
61.09 (-4.44%) |
63.08 |
59.73 - 64.56 |
1.0984 times |
Fri 16 May 2025 |
63.93 (8.1%) |
62.00 |
61.50 - 65.71 |
1.395 times |
Fri 09 May 2025 |
59.14 (-0.76%) |
59.15 |
57.97 - 61.03 |
1.2635 times |
Monthly price and charts VictoryCapital Strong monthly Stock price targets for VictoryCapital VCTR are 64.07 and 67.22 | Monthly Target 1 | 61.68 | | Monthly Target 2 | 63.3 | | Monthly Target 3 | 64.833333333333 | | Monthly Target 4 | 66.45 | | Monthly Target 5 | 67.98 |
Monthly price and volumes Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.91 (1.95%) |
63.38 |
63.22 - 66.37 |
0.3461 times |
Mon 30 June 2025 |
63.67 (2.68%) |
61.89 |
60.01 - 65.35 |
1.1531 times |
Fri 30 May 2025 |
62.01 (8.24%) |
57.17 |
56.25 - 65.71 |
1.063 times |
Wed 30 April 2025 |
57.29 (-1%) |
57.74 |
47.00 - 60.94 |
1.032 times |
Mon 31 March 2025 |
57.87 (-9.63%) |
64.24 |
54.84 - 64.37 |
1.0655 times |
Fri 28 February 2025 |
64.04 (-3.23%) |
64.14 |
62.53 - 71.96 |
0.8729 times |
Fri 31 January 2025 |
66.18 (1.1%) |
65.99 |
58.77 - 68.22 |
1.0365 times |
Tue 31 December 2024 |
65.46 (-9.39%) |
67.78 |
61.04 - 67.78 |
0.9066 times |
Tue 26 November 2024 |
72.24 (20.54%) |
60.33 |
58.69 - 72.33 |
1.6311 times |
Thu 31 October 2024 |
59.93 (8.18%) |
55.12 |
54.06 - 61.97 |
0.8931 times |
Mon 30 September 2024 |
55.40 (1.52%) |
53.96 |
49.75 - 56.58 |
1.1128 times |
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value | | 5 day DMA | 65 | | 12 day DMA | 64.54 | | 20 day DMA | 63.65 | | 35 day DMA | 63.18 | | 50 day DMA | 62.57 | | 100 day DMA | 60.55 | | 150 day DMA | 62.26 | | 200 day DMA | 61.82 | EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.92 | 64.93 | 65.05 | | 12 day EMA | 64.47 | 64.39 | 64.33 | | 20 day EMA | 63.98 | 63.88 | 63.79 | | 35 day EMA | 63.13 | 63.02 | 62.92 | | 50 day EMA | 62.41 | 62.31 | 62.21 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65 | 64.83 | 64.89 | | 12 day SMA | 64.54 | 64.37 | 64.2 | | 20 day SMA | 63.65 | 63.57 | 63.45 | | 35 day SMA | 63.18 | 63.14 | 63.13 | | 50 day SMA | 62.57 | 62.42 | 62.29 | | 100 day SMA | 60.55 | 60.58 | 60.63 | | 150 day SMA | 62.26 | 62.31 | 62.35 | | 200 day SMA | 61.82 | 61.77 | 61.71 |
|
|
