VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital Strong Daily Stock price targets for VictoryCapital VCTR are 67.88 and 69.82 | Daily Target 1 | 67.53 | | Daily Target 2 | 68.22 | | Daily Target 3 | 69.47 | | Daily Target 4 | 70.16 | | Daily Target 5 | 71.41 |
Daily price and volume Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
68.91 (-1.22%) |
69.79 |
68.78 - 70.72 |
0.7909 times |
Wed 30 July 2025 |
69.76 (-0.4%) |
70.43 |
69.15 - 71.00 |
0.8495 times |
Tue 29 July 2025 |
70.04 (-0.04%) |
70.92 |
69.65 - 71.11 |
0.7433 times |
Mon 28 July 2025 |
70.07 (-0.81%) |
71.44 |
69.86 - 71.44 |
0.5341 times |
Fri 25 July 2025 |
70.64 (1.73%) |
69.93 |
69.26 - 70.90 |
0.6402 times |
Thu 24 July 2025 |
69.44 (-0.47%) |
69.75 |
69.33 - 70.67 |
0.8079 times |
Wed 23 July 2025 |
69.77 (3.12%) |
68.36 |
67.84 - 69.77 |
0.8707 times |
Tue 22 July 2025 |
67.66 (0.99%) |
66.90 |
66.67 - 68.14 |
1.1541 times |
Mon 21 July 2025 |
67.00 (-2.73%) |
68.87 |
66.81 - 69.13 |
1.5469 times |
Fri 18 July 2025 |
68.88 (-4.2%) |
71.29 |
68.25 - 71.64 |
2.0625 times |
Thu 17 July 2025 |
71.90 (3.2%) |
69.55 |
69.37 - 72.06 |
3.4215 times |
Weekly price and charts VictoryCapital Strong weekly Stock price targets for VictoryCapital VCTR are 67.52 and 70.18 | Weekly Target 1 | 67.05 | | Weekly Target 2 | 67.98 | | Weekly Target 3 | 69.71 | | Weekly Target 4 | 70.64 | | Weekly Target 5 | 72.37 |
Weekly price and volumes for Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
68.91 (-2.45%) |
71.44 |
68.78 - 71.44 |
0.8495 times |
Fri 25 July 2025 |
70.64 (2.56%) |
68.87 |
66.67 - 70.90 |
1.4616 times |
Fri 18 July 2025 |
68.88 (6.46%) |
64.31 |
63.64 - 72.06 |
2.9281 times |
Fri 11 July 2025 |
64.70 (-0.49%) |
64.86 |
63.66 - 66.37 |
0.5676 times |
Thu 03 July 2025 |
65.02 (1.47%) |
64.54 |
62.98 - 65.77 |
0.4753 times |
Fri 27 June 2025 |
64.08 (3.09%) |
61.79 |
60.01 - 64.80 |
1.1731 times |
Fri 20 June 2025 |
62.16 (0.91%) |
62.24 |
60.97 - 63.34 |
0.8218 times |
Fri 13 June 2025 |
61.60 (-5.14%) |
65.35 |
61.26 - 65.35 |
0.7432 times |
Fri 06 June 2025 |
64.94 (4.73%) |
61.89 |
60.77 - 65.02 |
0.5442 times |
Fri 30 May 2025 |
62.01 (1.51%) |
62.14 |
61.26 - 63.00 |
0.4356 times |
Fri 23 May 2025 |
61.09 (-4.44%) |
63.08 |
59.73 - 64.56 |
0.71 times |
Monthly price and charts VictoryCapital Strong monthly Stock price targets for VictoryCapital VCTR are 66.07 and 74.91 | Monthly Target 1 | 59.22 | | Monthly Target 2 | 64.07 | | Monthly Target 3 | 68.063333333333 | | Monthly Target 4 | 72.91 | | Monthly Target 5 | 76.9 |
Monthly price and volumes Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
68.91 (8.23%) |
63.38 |
63.22 - 72.06 |
1.7821 times |
Mon 30 June 2025 |
63.67 (2.68%) |
61.89 |
60.01 - 65.35 |
0.9816 times |
Fri 30 May 2025 |
62.01 (8.24%) |
57.17 |
56.25 - 65.71 |
0.9049 times |
Wed 30 April 2025 |
57.29 (-1%) |
57.74 |
47.00 - 60.94 |
0.8785 times |
Mon 31 March 2025 |
57.87 (-9.63%) |
64.24 |
54.84 - 64.37 |
0.907 times |
Fri 28 February 2025 |
64.04 (-3.23%) |
64.14 |
62.53 - 71.96 |
0.7431 times |
Fri 31 January 2025 |
66.18 (1.1%) |
65.99 |
58.77 - 68.22 |
0.8823 times |
Tue 31 December 2024 |
65.46 (-9.39%) |
67.78 |
61.04 - 67.78 |
0.7718 times |
Tue 26 November 2024 |
72.24 (20.54%) |
60.33 |
58.69 - 72.33 |
1.3885 times |
Thu 31 October 2024 |
59.93 (8.18%) |
55.12 |
54.06 - 61.97 |
0.7602 times |
Mon 30 September 2024 |
55.40 (1.52%) |
53.96 |
49.75 - 56.58 |
0.9472 times |
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value | | 5 day DMA | 69.88 | | 12 day DMA | 69.48 | | 20 day DMA | 67.58 | | 35 day DMA | 65.6 | | 50 day DMA | 64.73 | | 100 day DMA | 61.37 | | 150 day DMA | 62.59 | | 200 day DMA | 62.71 | EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.48 | 69.77 | 69.77 | | 12 day EMA | 68.83 | 68.81 | 68.64 | | 20 day EMA | 67.85 | 67.74 | 67.53 | | 35 day EMA | 66.55 | 66.41 | 66.21 | | 50 day EMA | 65.16 | 65.01 | 64.82 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.88 | 69.99 | 69.99 | | 12 day SMA | 69.48 | 69.04 | 68.64 | | 20 day SMA | 67.58 | 67.37 | 67.11 | | 35 day SMA | 65.6 | 65.45 | 65.32 | | 50 day SMA | 64.73 | 64.63 | 64.51 | | 100 day SMA | 61.37 | 61.27 | 61.15 | | 150 day SMA | 62.59 | 62.57 | 62.54 | | 200 day SMA | 62.71 | 62.65 | 62.58 |
|
|
