SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc Strong Daily Stock price targets for SenestechInc SNES are 4.76 and 5.04 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.69 | | Daily Target 3 | 4.83 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.11 |
Daily price and volume Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.83 (2.77%) |
4.69 |
4.69 - 4.97 |
0.7614 times |
Tue 15 July 2025 |
4.70 (-1.05%) |
4.65 |
4.65 - 4.81 |
0.5263 times |
Mon 14 July 2025 |
4.75 (-4.04%) |
4.90 |
4.61 - 4.99 |
0.7804 times |
Fri 11 July 2025 |
4.95 (-3.32%) |
5.04 |
4.83 - 5.10 |
0.8905 times |
Thu 10 July 2025 |
5.12 (1.39%) |
5.09 |
4.87 - 5.18 |
1.0877 times |
Wed 09 July 2025 |
5.05 (0.4%) |
5.05 |
5.00 - 5.20 |
0.8379 times |
Tue 08 July 2025 |
5.03 (-1.95%) |
5.12 |
4.91 - 5.12 |
0.6793 times |
Mon 07 July 2025 |
5.13 (-0.19%) |
5.14 |
5.00 - 5.19 |
1.0568 times |
Thu 03 July 2025 |
5.14 (1.38%) |
5.12 |
4.88 - 5.21 |
1.0618 times |
Wed 02 July 2025 |
5.07 (2.42%) |
4.95 |
4.89 - 5.17 |
2.3179 times |
Tue 01 July 2025 |
4.95 (-2.75%) |
4.69 |
4.68 - 4.99 |
3.5958 times |
Weekly price and charts SenestechInc Strong weekly Stock price targets for SenestechInc SNES are 4.53 and 4.91 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 4.81 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.19 |
Weekly price and volumes for Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.83 (-2.42%) |
4.90 |
4.61 - 4.99 |
0.4187 times |
Fri 11 July 2025 |
4.95 (-3.7%) |
5.14 |
4.83 - 5.20 |
0.9216 times |
Thu 03 July 2025 |
5.14 (7.98%) |
4.76 |
4.68 - 5.40 |
2.0075 times |
Fri 27 June 2025 |
4.76 (20.2%) |
3.78 |
3.56 - 5.43 |
2.7284 times |
Fri 20 June 2025 |
3.96 (16.47%) |
3.59 |
3.50 - 4.46 |
1.2393 times |
Fri 13 June 2025 |
3.40 (20.14%) |
2.83 |
2.70 - 3.60 |
1.8904 times |
Fri 06 June 2025 |
2.83 (2.17%) |
2.80 |
2.70 - 2.90 |
0.2768 times |
Fri 30 May 2025 |
2.77 (5.73%) |
2.75 |
2.67 - 2.88 |
0.1272 times |
Fri 23 May 2025 |
2.62 (-6.76%) |
2.73 |
2.56 - 2.84 |
0.0781 times |
Fri 16 May 2025 |
2.81 (3.69%) |
2.71 |
2.61 - 2.90 |
0.312 times |
Fri 09 May 2025 |
2.71 (12.92%) |
2.36 |
2.27 - 2.89 |
0.4923 times |
Monthly price and charts SenestechInc Strong monthly Stock price targets for SenestechInc SNES are 4.72 and 5.32 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 4.8833333333333 | | Monthly Target 4 | 5.16 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.83 (-5.11%) |
4.69 |
4.61 - 5.21 |
0.8214 times |
Mon 30 June 2025 |
5.09 (83.75%) |
2.80 |
2.70 - 5.43 |
2.0084 times |
Fri 30 May 2025 |
2.77 (23.11%) |
2.17 |
2.15 - 2.90 |
0.3224 times |
Wed 30 April 2025 |
2.25 (24.31%) |
1.78 |
1.30 - 2.33 |
0.326 times |
Mon 31 March 2025 |
1.81 (-37.59%) |
2.94 |
1.75 - 3.47 |
1.9491 times |
Fri 28 February 2025 |
2.90 (2.47%) |
2.75 |
2.65 - 3.86 |
1.0266 times |
Fri 31 January 2025 |
2.83 (-14.5%) |
3.32 |
2.70 - 3.70 |
0.274 times |
Tue 31 December 2024 |
3.31 (40.85%) |
2.36 |
2.27 - 5.00 |
2.7559 times |
Tue 26 November 2024 |
2.35 (-16.07%) |
2.80 |
2.10 - 3.13 |
0.1676 times |
Thu 31 October 2024 |
2.80 (8.53%) |
2.59 |
2.02 - 3.35 |
0.3486 times |
Mon 30 September 2024 |
2.58 (-18.1%) |
3.39 |
1.90 - 3.78 |
0.8773 times |
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.98 | | 20 day DMA | 4.62 | | 35 day DMA | 3.85 | | 50 day DMA | 3.49 | | 100 day DMA | 2.87 | | 150 day DMA | 2.95 | | 200 day DMA | 2.85 | EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.85 | 4.93 | | 12 day EMA | 4.78 | 4.77 | 4.78 | | 20 day EMA | 4.52 | 4.49 | 4.47 | | 35 day EMA | 4.07 | 4.03 | 3.99 | | 50 day EMA | 3.51 | 3.46 | 3.41 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.91 | 4.98 | | 12 day SMA | 4.98 | 4.98 | 4.98 | | 20 day SMA | 4.62 | 4.55 | 4.46 | | 35 day SMA | 3.85 | 3.79 | 3.73 | | 50 day SMA | 3.49 | 3.44 | 3.39 | | 100 day SMA | 2.87 | 2.85 | 2.84 | | 150 day SMA | 2.95 | 2.93 | 2.92 | | 200 day SMA | 2.85 | 2.84 | 2.83 |
|
|
