SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc Strong Daily Stock price targets for SenestechInc SNES are 1.81 and 1.97 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.8366666666667 | | Daily Target 4 | 1.94 | | Daily Target 5 | 2 |
Daily price and volume Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.89 (0%) |
1.80 |
1.73 - 1.89 |
0 times |
Wed 16 April 2025 |
1.89 (0%) |
1.80 |
1.73 - 1.89 |
0 times |
Wed 16 April 2025 |
1.89 (0%) |
1.80 |
1.76 - 1.89 |
1.4319 times |
Wed 16 April 2025 |
1.89 (9.25%) |
1.80 |
1.73 - 1.89 |
0 times |
Tue 15 April 2025 |
1.73 (1.76%) |
1.66 |
1.66 - 1.79 |
1.5026 times |
Mon 14 April 2025 |
1.70 (2.41%) |
1.70 |
1.56 - 1.77 |
0.7841 times |
Fri 11 April 2025 |
1.66 (4.4%) |
1.60 |
1.54 - 1.67 |
0.8457 times |
Thu 10 April 2025 |
1.59 (-5.92%) |
1.69 |
1.47 - 1.75 |
0.7924 times |
Wed 09 April 2025 |
1.69 (29.01%) |
1.36 |
1.36 - 1.69 |
3.2105 times |
Tue 08 April 2025 |
1.31 (-4.38%) |
1.37 |
1.31 - 1.47 |
1.4328 times |
Mon 07 April 2025 |
1.37 (-6.8%) |
1.48 |
1.30 - 1.48 |
2.8123 times |
Weekly price and charts SenestechInc Strong weekly Stock price targets for SenestechInc SNES are 1.81 and 1.97 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.8366666666667 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2 |
Weekly price and volumes for Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.89 (0%) |
1.80 |
1.73 - 1.89 |
0 times |
Wed 16 April 2025 |
1.89 (0%) |
1.80 |
1.73 - 1.89 |
0 times |
Wed 16 April 2025 |
1.89 (0%) |
1.80 |
1.76 - 1.89 |
0.0684 times |
Wed 16 April 2025 |
1.89 (13.86%) |
1.70 |
1.56 - 1.89 |
0.1092 times |
Fri 11 April 2025 |
1.66 (12.93%) |
1.48 |
1.30 - 1.75 |
0.4344 times |
Fri 04 April 2025 |
1.47 (-21.81%) |
1.88 |
1.36 - 1.89 |
0.4072 times |
Fri 28 March 2025 |
1.88 (-13.36%) |
2.18 |
1.88 - 2.34 |
0.2375 times |
Fri 21 March 2025 |
2.17 (-0.91%) |
2.14 |
2.07 - 2.56 |
0.4719 times |
Fri 14 March 2025 |
2.19 (-27.24%) |
2.50 |
2.12 - 2.62 |
7.7227 times |
Fri 07 March 2025 |
3.01 (3.79%) |
2.94 |
2.61 - 3.47 |
0.5487 times |
Fri 28 February 2025 |
2.90 (-4.29%) |
3.19 |
2.83 - 3.74 |
1.2487 times |
Monthly price and charts SenestechInc Strong monthly Stock price targets for SenestechInc SNES are 1.6 and 2.19 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.89 (4.42%) |
1.78 |
1.30 - 1.89 |
0.2441 times |
Mon 31 March 2025 |
1.81 (-37.59%) |
2.94 |
1.75 - 3.47 |
2.2369 times |
Fri 28 February 2025 |
2.90 (2.47%) |
2.75 |
2.65 - 3.86 |
1.1782 times |
Fri 31 January 2025 |
2.83 (-14.5%) |
3.32 |
2.70 - 3.70 |
0.3144 times |
Tue 31 December 2024 |
3.31 (40.85%) |
2.36 |
2.27 - 5.00 |
3.1628 times |
Tue 26 November 2024 |
2.35 (-16.07%) |
2.80 |
2.10 - 3.13 |
0.1924 times |
Thu 31 October 2024 |
2.80 (8.53%) |
2.59 |
2.02 - 3.35 |
0.4001 times |
Mon 30 September 2024 |
2.58 (-18.1%) |
3.39 |
1.90 - 3.78 |
1.0069 times |
Fri 30 August 2024 |
3.15 (-31.67%) |
4.68 |
2.65 - 5.80 |
0.2675 times |
Wed 31 July 2024 |
4.61 (694.83%) |
0.60 |
0.40 - 5.62 |
0.9968 times |
Fri 28 June 2024 |
0.58 (-22.67%) |
0.72 |
0.54 - 0.77 |
0.5738 times |
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.67 | | 20 day DMA | 1.78 | | 35 day DMA | 2.09 | | 50 day DMA | 2.44 | | 100 day DMA | 2.7 | | 150 day DMA | 2.69 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.82 | 1.79 | | 12 day EMA | 1.81 | 1.79 | 1.77 | | 20 day EMA | 1.86 | 1.86 | 1.86 | | 35 day EMA | 2.12 | 2.13 | 2.14 | | 50 day EMA | 2.43 | 2.45 | 2.47 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.82 | 1.77 | | 12 day SMA | 1.67 | 1.65 | 1.64 | | 20 day SMA | 1.78 | 1.79 | 1.8 | | 35 day SMA | 2.09 | 2.13 | 2.17 | | 50 day SMA | 2.44 | 2.46 | 2.48 | | 100 day SMA | 2.7 | 2.7 | 2.71 | | 150 day SMA | 2.69 | 2.7 | 2.71 | | 200 day SMA | 2.69 | 2.68 | 2.68 |
|
|
