HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc Strong Daily Stock price targets for HasbroInc HAS are 75.26 and 76.64 | Daily Target 1 | 74.12 | | Daily Target 2 | 75.02 | | Daily Target 3 | 75.5 | | Daily Target 4 | 76.4 | | Daily Target 5 | 76.88 |
Daily price and volume Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.92 (1.44%) |
75.36 |
74.60 - 75.98 |
0.7045 times |
Tue 15 July 2025 |
74.84 (-1.25%) |
76.12 |
74.52 - 76.14 |
0.7679 times |
Mon 14 July 2025 |
75.79 (0.56%) |
75.30 |
74.81 - 76.33 |
0.8123 times |
Fri 11 July 2025 |
75.37 (-2.24%) |
76.78 |
75.11 - 76.78 |
0.8212 times |
Thu 10 July 2025 |
77.10 (0.55%) |
76.91 |
76.45 - 77.83 |
0.8662 times |
Wed 09 July 2025 |
76.68 (0.22%) |
76.83 |
75.50 - 77.00 |
1.0001 times |
Tue 08 July 2025 |
76.51 (-0.05%) |
76.57 |
75.72 - 77.17 |
2.2654 times |
Mon 07 July 2025 |
76.55 (-1.4%) |
77.25 |
75.91 - 77.94 |
0.9305 times |
Thu 03 July 2025 |
77.64 (-0.74%) |
78.09 |
77.27 - 78.38 |
0.7996 times |
Wed 02 July 2025 |
78.22 (1.6%) |
76.68 |
75.49 - 78.27 |
1.0323 times |
Tue 01 July 2025 |
76.99 (4.29%) |
75.12 |
74.95 - 78.83 |
2.4709 times |
Weekly price and charts HasbroInc Strong weekly Stock price targets for HasbroInc HAS are 75.22 and 77.03 | Weekly Target 1 | 73.78 | | Weekly Target 2 | 74.85 | | Weekly Target 3 | 75.59 | | Weekly Target 4 | 76.66 | | Weekly Target 5 | 77.4 |
Weekly price and volumes for Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.92 (0.73%) |
75.30 |
74.52 - 76.33 |
0.5065 times |
Fri 11 July 2025 |
75.37 (-2.92%) |
77.25 |
75.11 - 77.94 |
1.3042 times |
Thu 03 July 2025 |
77.64 (6.17%) |
73.16 |
72.23 - 78.83 |
1.1912 times |
Fri 27 June 2025 |
73.13 (6.56%) |
68.32 |
68.20 - 73.46 |
1.4148 times |
Fri 20 June 2025 |
68.63 (1.21%) |
69.16 |
67.11 - 69.53 |
0.758 times |
Fri 13 June 2025 |
67.81 (2.25%) |
66.53 |
66.30 - 69.71 |
1.0418 times |
Fri 06 June 2025 |
66.32 (-0.58%) |
66.55 |
64.85 - 66.70 |
0.7548 times |
Fri 30 May 2025 |
66.71 (1.34%) |
66.48 |
66.00 - 67.72 |
0.7421 times |
Fri 23 May 2025 |
65.83 (-2.05%) |
66.65 |
64.74 - 68.88 |
0.9455 times |
Fri 16 May 2025 |
67.21 (9.25%) |
64.02 |
64.00 - 67.26 |
1.3411 times |
Fri 09 May 2025 |
61.52 (-0.37%) |
61.28 |
60.33 - 62.82 |
0.9004 times |
Monthly price and charts HasbroInc Strong monthly Stock price targets for HasbroInc HAS are 75.22 and 79.53 | Monthly Target 1 | 72.11 | | Monthly Target 2 | 74.02 | | Monthly Target 3 | 76.423333333333 | | Monthly Target 4 | 78.33 | | Monthly Target 5 | 80.73 |
Monthly price and volumes Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.92 (2.84%) |
75.12 |
74.52 - 78.83 |
0.7615 times |
Mon 30 June 2025 |
73.82 (10.66%) |
66.55 |
64.85 - 73.97 |
1.1588 times |
Fri 30 May 2025 |
66.71 (7.77%) |
61.71 |
60.33 - 68.88 |
1.2039 times |
Wed 30 April 2025 |
61.90 (0.67%) |
61.32 |
49.00 - 62.91 |
1.4049 times |
Mon 31 March 2025 |
61.49 (-5.56%) |
64.41 |
58.82 - 65.71 |
1.0618 times |
Fri 28 February 2025 |
65.11 (12.57%) |
56.49 |
55.51 - 70.04 |
1.0364 times |
Fri 31 January 2025 |
57.84 (3.45%) |
56.53 |
55.59 - 59.71 |
0.7893 times |
Tue 31 December 2024 |
55.91 (-12.64%) |
66.15 |
55.56 - 66.72 |
0.7897 times |
Tue 26 November 2024 |
64.00 (-2.48%) |
65.90 |
60.51 - 67.75 |
0.8253 times |
Thu 31 October 2024 |
65.63 (-9.25%) |
72.92 |
64.87 - 73.46 |
0.9685 times |
Mon 30 September 2024 |
72.32 (6.1%) |
68.16 |
65.84 - 72.80 |
0.685 times |
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value | | 5 day DMA | 75.8 | | 12 day DMA | 76.29 | | 20 day DMA | 73.99 | | 35 day DMA | 70.96 | | 50 day DMA | 69.04 | | 100 day DMA | 64.27 | | 150 day DMA | 62.39 | | 200 day DMA | 63.8 | EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.75 | 75.67 | 76.09 | | 12 day EMA | 75.28 | 75.16 | 75.22 | | 20 day EMA | 74 | 73.8 | 73.69 | | 35 day EMA | 71.67 | 71.42 | 71.22 | | 50 day EMA | 69.08 | 68.8 | 68.55 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.8 | 75.96 | 76.29 | | 12 day SMA | 76.29 | 76.05 | 75.84 | | 20 day SMA | 73.99 | 73.58 | 73.32 | | 35 day SMA | 70.96 | 70.69 | 70.45 | | 50 day SMA | 69.04 | 68.73 | 68.47 | | 100 day SMA | 64.27 | 64.12 | 63.98 | | 150 day SMA | 62.39 | 62.31 | 62.23 | | 200 day SMA | 63.8 | 63.78 | 63.76 |
|
|
