HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc Strong Daily Stock price targets for HasbroInc HAS are 80.27 and 81.76 | Daily Target 1 | 79.99 | | Daily Target 2 | 80.55 | | Daily Target 3 | 81.483333333333 | | Daily Target 4 | 82.04 | | Daily Target 5 | 82.97 |
Daily price and volume Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
81.10 (-0.92%) |
81.77 |
80.93 - 82.42 |
0.6502 times |
Thu 04 December 2025 |
81.85 (-0.75%) |
82.38 |
81.27 - 82.54 |
0.6146 times |
Wed 03 December 2025 |
82.47 (1%) |
81.74 |
81.72 - 83.38 |
0.8034 times |
Tue 02 December 2025 |
81.65 (-1.26%) |
82.70 |
81.24 - 82.83 |
0.7317 times |
Mon 01 December 2025 |
82.69 (0.11%) |
82.15 |
82.00 - 83.45 |
0.9631 times |
Fri 28 November 2025 |
82.60 (-0.08%) |
82.59 |
82.50 - 82.90 |
0.6066 times |
Wed 26 November 2025 |
82.67 (1.35%) |
81.56 |
81.00 - 83.40 |
1.0139 times |
Tue 25 November 2025 |
81.57 (2.8%) |
79.75 |
79.50 - 82.31 |
1.6293 times |
Mon 24 November 2025 |
79.35 (0.19%) |
79.27 |
78.23 - 80.31 |
1.2327 times |
Fri 21 November 2025 |
79.20 (3.18%) |
77.11 |
76.61 - 79.30 |
1.7545 times |
Thu 20 November 2025 |
76.76 (0.38%) |
77.43 |
76.70 - 78.69 |
1.1698 times |
Weekly price and charts HasbroInc Strong weekly Stock price targets for HasbroInc HAS are 79.76 and 82.28 | Weekly Target 1 | 79.31 | | Weekly Target 2 | 80.2 | | Weekly Target 3 | 81.826666666667 | | Weekly Target 4 | 82.72 | | Weekly Target 5 | 84.35 |
Weekly price and volumes for Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
81.10 (-1.82%) |
82.15 |
80.93 - 83.45 |
0.8073 times |
Fri 28 November 2025 |
82.60 (4.29%) |
79.27 |
78.23 - 83.40 |
0.9617 times |
Fri 21 November 2025 |
79.20 (1.92%) |
77.76 |
74.78 - 79.30 |
1.3365 times |
Fri 14 November 2025 |
77.71 (1.49%) |
77.15 |
76.61 - 79.81 |
1.0978 times |
Fri 07 November 2025 |
76.57 (0.34%) |
75.46 |
74.81 - 78.00 |
0.9815 times |
Fri 31 October 2025 |
76.31 (0%) |
76.16 |
75.82 - 77.19 |
0.2814 times |
Fri 31 October 2025 |
76.31 (-0.51%) |
77.53 |
75.82 - 78.98 |
1.3208 times |
Fri 24 October 2025 |
76.70 (2.73%) |
75.00 |
69.50 - 80.04 |
1.6468 times |
Fri 17 October 2025 |
74.66 (5.23%) |
71.95 |
71.25 - 74.90 |
0.7959 times |
Fri 10 October 2025 |
70.95 (-6.51%) |
76.63 |
70.91 - 76.63 |
0.7703 times |
Fri 03 October 2025 |
75.89 (0.4%) |
76.52 |
73.96 - 77.16 |
1.2996 times |
Monthly price and charts HasbroInc Strong monthly Stock price targets for HasbroInc HAS are 79.76 and 82.28 | Monthly Target 1 | 79.31 | | Monthly Target 2 | 80.2 | | Monthly Target 3 | 81.826666666667 | | Monthly Target 4 | 82.72 | | Monthly Target 5 | 84.35 |
Monthly price and volumes Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
81.10 (-1.82%) |
82.15 |
80.93 - 83.45 |
0.1677 times |
Fri 28 November 2025 |
82.60 (8.24%) |
75.46 |
74.78 - 83.40 |
0.9092 times |
Fri 31 October 2025 |
76.31 (0.61%) |
75.85 |
69.50 - 80.04 |
1.172 times |
Tue 30 September 2025 |
75.85 (-6.55%) |
79.90 |
72.97 - 81.28 |
0.8769 times |
Fri 29 August 2025 |
81.17 (8%) |
74.66 |
74.05 - 82.19 |
0.9004 times |
Thu 31 July 2025 |
75.16 (1.82%) |
75.12 |
73.86 - 78.83 |
1.5531 times |
Mon 30 June 2025 |
73.82 (10.66%) |
66.55 |
64.85 - 73.97 |
1.0607 times |
Fri 30 May 2025 |
66.71 (7.77%) |
61.71 |
60.33 - 68.88 |
1.102 times |
Wed 30 April 2025 |
61.90 (0.67%) |
61.32 |
49.00 - 62.91 |
1.286 times |
Mon 31 March 2025 |
61.49 (-5.56%) |
64.41 |
58.82 - 65.71 |
0.9719 times |
Fri 28 February 2025 |
65.11 (12.57%) |
56.49 |
55.51 - 70.04 |
0.9487 times |
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value | | 5 day DMA | 81.95 | | 12 day DMA | 80.7 | | 20 day DMA | 79.52 | | 35 day DMA | 78.2 | | 50 day DMA | 77.13 | | 100 day DMA | 77.55 | | 150 day DMA | 74.71 | | 200 day DMA | 70.91 | EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.64 | 81.91 | 81.94 | | 12 day EMA | 80.85 | 80.8 | 80.61 | | 20 day EMA | 79.92 | 79.8 | 79.58 | | 35 day EMA | 78.62 | 78.47 | 78.27 | | 50 day EMA | 77.42 | 77.27 | 77.08 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.95 | 82.25 | 82.42 | | 12 day SMA | 80.7 | 80.28 | 79.88 | | 20 day SMA | 79.52 | 79.29 | 79.04 | | 35 day SMA | 78.2 | 78.01 | 77.79 | | 50 day SMA | 77.13 | 77 | 76.87 | | 100 day SMA | 77.55 | 77.5 | 77.43 | | 150 day SMA | 74.71 | 74.58 | 74.45 | | 200 day SMA | 70.91 | 70.81 | 70.71 |
|
|
