Use Dark Theme
bell notificationshomepagelogin

HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets HasbroInc

Strong Daily Stock price targets for HasbroInc HAS are 75.26 and 76.64

Daily Target 174.12
Daily Target 275.02
Daily Target 375.5
Daily Target 476.4
Daily Target 576.88

Daily price and volume Hasbro Inc

Date Closing Open Range Volume
Wed 16 July 2025 75.92 (1.44%) 75.36 74.60 - 75.98 0.7045 times
Tue 15 July 2025 74.84 (-1.25%) 76.12 74.52 - 76.14 0.7679 times
Mon 14 July 2025 75.79 (0.56%) 75.30 74.81 - 76.33 0.8123 times
Fri 11 July 2025 75.37 (-2.24%) 76.78 75.11 - 76.78 0.8212 times
Thu 10 July 2025 77.10 (0.55%) 76.91 76.45 - 77.83 0.8662 times
Wed 09 July 2025 76.68 (0.22%) 76.83 75.50 - 77.00 1.0001 times
Tue 08 July 2025 76.51 (-0.05%) 76.57 75.72 - 77.17 2.2654 times
Mon 07 July 2025 76.55 (-1.4%) 77.25 75.91 - 77.94 0.9305 times
Thu 03 July 2025 77.64 (-0.74%) 78.09 77.27 - 78.38 0.7996 times
Wed 02 July 2025 78.22 (1.6%) 76.68 75.49 - 78.27 1.0323 times
Tue 01 July 2025 76.99 (4.29%) 75.12 74.95 - 78.83 2.4709 times

 Daily chart HasbroInc

Weekly price and charts HasbroInc

Strong weekly Stock price targets for HasbroInc HAS are 75.22 and 77.03

Weekly Target 173.78
Weekly Target 274.85
Weekly Target 375.59
Weekly Target 476.66
Weekly Target 577.4

Weekly price and volumes for Hasbro Inc

Date Closing Open Range Volume
Wed 16 July 2025 75.92 (0.73%) 75.30 74.52 - 76.33 0.5065 times
Fri 11 July 2025 75.37 (-2.92%) 77.25 75.11 - 77.94 1.3042 times
Thu 03 July 2025 77.64 (6.17%) 73.16 72.23 - 78.83 1.1912 times
Fri 27 June 2025 73.13 (6.56%) 68.32 68.20 - 73.46 1.4148 times
Fri 20 June 2025 68.63 (1.21%) 69.16 67.11 - 69.53 0.758 times
Fri 13 June 2025 67.81 (2.25%) 66.53 66.30 - 69.71 1.0418 times
Fri 06 June 2025 66.32 (-0.58%) 66.55 64.85 - 66.70 0.7548 times
Fri 30 May 2025 66.71 (1.34%) 66.48 66.00 - 67.72 0.7421 times
Fri 23 May 2025 65.83 (-2.05%) 66.65 64.74 - 68.88 0.9455 times
Fri 16 May 2025 67.21 (9.25%) 64.02 64.00 - 67.26 1.3411 times
Fri 09 May 2025 61.52 (-0.37%) 61.28 60.33 - 62.82 0.9004 times

 weekly chart HasbroInc

Monthly price and charts HasbroInc

Strong monthly Stock price targets for HasbroInc HAS are 75.22 and 79.53

Monthly Target 172.11
Monthly Target 274.02
Monthly Target 376.423333333333
Monthly Target 478.33
Monthly Target 580.73

Monthly price and volumes Hasbro Inc

Date Closing Open Range Volume
Wed 16 July 2025 75.92 (2.84%) 75.12 74.52 - 78.83 0.7615 times
Mon 30 June 2025 73.82 (10.66%) 66.55 64.85 - 73.97 1.1588 times
Fri 30 May 2025 66.71 (7.77%) 61.71 60.33 - 68.88 1.2039 times
Wed 30 April 2025 61.90 (0.67%) 61.32 49.00 - 62.91 1.4049 times
Mon 31 March 2025 61.49 (-5.56%) 64.41 58.82 - 65.71 1.0618 times
Fri 28 February 2025 65.11 (12.57%) 56.49 55.51 - 70.04 1.0364 times
Fri 31 January 2025 57.84 (3.45%) 56.53 55.59 - 59.71 0.7893 times
Tue 31 December 2024 55.91 (-12.64%) 66.15 55.56 - 66.72 0.7897 times
Tue 26 November 2024 64.00 (-2.48%) 65.90 60.51 - 67.75 0.8253 times
Thu 31 October 2024 65.63 (-9.25%) 72.92 64.87 - 73.46 0.9685 times
Mon 30 September 2024 72.32 (6.1%) 68.16 65.84 - 72.80 0.685 times

 monthly chart HasbroInc

DMA SMA EMA moving averages of Hasbro Inc HAS

DMA (daily moving average) of Hasbro Inc HAS

DMA period DMA value
5 day DMA 75.8
12 day DMA 76.29
20 day DMA 73.99
35 day DMA 70.96
50 day DMA 69.04
100 day DMA 64.27
150 day DMA 62.39
200 day DMA 63.8

EMA (exponential moving average) of Hasbro Inc HAS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7575.6776.09
12 day EMA75.2875.1675.22
20 day EMA7473.873.69
35 day EMA71.6771.4271.22
50 day EMA69.0868.868.55

SMA (simple moving average) of Hasbro Inc HAS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.875.9676.29
12 day SMA76.2976.0575.84
20 day SMA73.9973.5873.32
35 day SMA70.9670.6970.45
50 day SMA69.0468.7368.47
100 day SMA64.2764.1263.98
150 day SMA62.3962.3162.23
200 day SMA63.863.7863.76
Back to top Use Dark Theme