Use Dark Theme
bell notificationshomepagelogin

HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets HasbroInc

Strong Daily Stock price targets for HasbroInc HAS are 75.48 and 77.27

Daily Target 174.01
Daily Target 275.16
Daily Target 375.803333333333
Daily Target 476.95
Daily Target 577.59

Daily price and volume Hasbro Inc

Date Closing Open Range Volume
Mon 28 July 2025 76.30 (1.76%) 75.72 74.66 - 76.45 1.2397 times
Fri 25 July 2025 74.98 (-0.09%) 75.84 73.86 - 76.12 0.884 times
Thu 24 July 2025 75.05 (-2.33%) 76.48 74.86 - 77.52 1.3541 times
Wed 23 July 2025 76.84 (-0.94%) 77.50 74.09 - 77.90 1.8612 times
Tue 22 July 2025 77.57 (-0.13%) 77.92 77.37 - 78.82 1.4289 times
Mon 21 July 2025 77.67 (-0.18%) 77.90 76.84 - 78.00 0.8177 times
Fri 18 July 2025 77.81 (0.8%) 77.31 76.42 - 77.88 0.6382 times
Thu 17 July 2025 77.19 (1.67%) 76.12 76.05 - 77.93 0.692 times
Wed 16 July 2025 75.92 (1.44%) 75.36 74.60 - 75.98 0.5187 times
Tue 15 July 2025 74.84 (-1.25%) 76.12 74.52 - 76.14 0.5653 times
Mon 14 July 2025 75.79 (0.56%) 75.30 74.81 - 76.33 0.598 times

 Daily chart HasbroInc

Weekly price and charts HasbroInc

Strong weekly Stock price targets for HasbroInc HAS are 75.48 and 77.27

Weekly Target 174.01
Weekly Target 275.16
Weekly Target 375.803333333333
Weekly Target 476.95
Weekly Target 577.59

Weekly price and volumes for Hasbro Inc

Date Closing Open Range Volume
Mon 28 July 2025 76.30 (1.76%) 75.72 74.66 - 76.45 0.359 times
Fri 25 July 2025 74.98 (-3.64%) 77.90 73.86 - 78.82 1.8377 times
Fri 18 July 2025 77.81 (3.24%) 75.30 74.52 - 77.93 0.8723 times
Fri 11 July 2025 75.37 (-2.92%) 77.25 75.11 - 77.94 1.2543 times
Thu 03 July 2025 77.64 (6.17%) 73.16 72.23 - 78.83 1.1456 times
Fri 27 June 2025 73.13 (6.56%) 68.32 68.20 - 73.46 1.3606 times
Fri 20 June 2025 68.63 (1.21%) 69.16 67.11 - 69.53 0.729 times
Fri 13 June 2025 67.81 (2.25%) 66.53 66.30 - 69.71 1.0019 times
Fri 06 June 2025 66.32 (-0.58%) 66.55 64.85 - 66.70 0.7259 times
Fri 30 May 2025 66.71 (1.34%) 66.48 66.00 - 67.72 0.7137 times
Fri 23 May 2025 65.83 (-2.05%) 66.65 64.74 - 68.88 0.9093 times

 weekly chart HasbroInc

Monthly price and charts HasbroInc

Strong monthly Stock price targets for HasbroInc HAS are 75.08 and 80.05

Monthly Target 171.36
Monthly Target 273.83
Monthly Target 376.33
Monthly Target 478.8
Monthly Target 581.3

Monthly price and volumes Hasbro Inc

Date Closing Open Range Volume
Mon 28 July 2025 76.30 (3.36%) 75.12 73.86 - 78.83 1.3977 times
Mon 30 June 2025 73.82 (10.66%) 66.55 64.85 - 73.97 1.079 times
Fri 30 May 2025 66.71 (7.77%) 61.71 60.33 - 68.88 1.121 times
Wed 30 April 2025 61.90 (0.67%) 61.32 49.00 - 62.91 1.3082 times
Mon 31 March 2025 61.49 (-5.56%) 64.41 58.82 - 65.71 0.9887 times
Fri 28 February 2025 65.11 (12.57%) 56.49 55.51 - 70.04 0.965 times
Fri 31 January 2025 57.84 (3.45%) 56.53 55.59 - 59.71 0.7349 times
Tue 31 December 2024 55.91 (-12.64%) 66.15 55.56 - 66.72 0.7353 times
Tue 26 November 2024 64.00 (-2.48%) 65.90 60.51 - 67.75 0.7685 times
Thu 31 October 2024 65.63 (-9.25%) 72.92 64.87 - 73.46 0.9018 times
Mon 30 September 2024 72.32 (6.1%) 68.16 65.84 - 72.80 0.6378 times

 monthly chart HasbroInc

DMA SMA EMA moving averages of Hasbro Inc HAS

DMA (daily moving average) of Hasbro Inc HAS

DMA period DMA value
5 day DMA 76.15
12 day DMA 76.28
20 day DMA 76.44
35 day DMA 73.36
50 day DMA 71.3
100 day DMA 65.05
150 day DMA 63.14
200 day DMA 64

EMA (exponential moving average) of Hasbro Inc HAS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0675.9476.42
12 day EMA76.0976.0576.24
20 day EMA75.475.3175.34
35 day EMA73.573.3373.23
50 day EMA71.1370.9270.75

SMA (simple moving average) of Hasbro Inc HAS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1576.4276.99
12 day SMA76.2876.3476.49
20 day SMA76.4476.2876.15
35 day SMA73.3673.0572.78
50 day SMA71.371.170.91
100 day SMA65.0564.9264.83
150 day SMA63.1463.0262.92
200 day SMA6463.9863.96
Back to top Use Dark Theme