ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt Strong Daily Stock price targets for ChinaSxt SXTC are 1.61 and 3.01 | Daily Target 1 | 0.49 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.8866666666667 | | Daily Target 4 | 2.72 | | Daily Target 5 | 3.29 |
Daily price and volume China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.16 (118.18%) |
1.05 |
1.05 - 2.45 |
9.8616 times |
Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.97 - 1.80 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.97 - 1.80 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.97 - 1.80 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.98 - 1.77 |
0.0812 times |
Wed 16 April 2025 |
0.99 (-41.76%) |
1.77 |
0.97 - 1.80 |
0 times |
Tue 15 April 2025 |
1.70 (-32%) |
2.49 |
1.67 - 2.58 |
0.0366 times |
Mon 14 April 2025 |
2.50 (0.4%) |
2.53 |
2.44 - 2.61 |
0.0029 times |
Fri 11 April 2025 |
2.49 (-6.39%) |
2.67 |
2.40 - 2.71 |
0.0056 times |
Thu 10 April 2025 |
2.66 (-6.99%) |
2.87 |
2.56 - 2.88 |
0.0121 times |
Wed 09 April 2025 |
2.86 (14.86%) |
2.49 |
2.49 - 2.97 |
0.0161 times |
Weekly price and charts ChinaSxt Strong weekly Stock price targets for ChinaSxt SXTC are 1.57 and 3.05 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.86 | | Weekly Target 4 | 2.75 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.16 (118.18%) |
1.77 |
0.97 - 2.45 |
9.7063 times |
Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.97 - 1.80 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.97 - 1.80 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.98 - 1.77 |
0.0799 times |
Wed 16 April 2025 |
0.99 (-60.24%) |
2.53 |
0.97 - 2.61 |
0.0389 times |
Fri 11 April 2025 |
2.49 (1.63%) |
2.38 |
2.38 - 2.97 |
0.0374 times |
Fri 04 April 2025 |
2.45 (-10.91%) |
2.70 |
2.33 - 2.73 |
0.0303 times |
Fri 28 March 2025 |
2.75 (4.56%) |
2.71 |
2.66 - 3.02 |
0.0142 times |
Fri 21 March 2025 |
2.63 (-6.74%) |
2.89 |
2.59 - 2.89 |
0.0235 times |
Fri 14 March 2025 |
2.82 (-34.57%) |
3.97 |
2.74 - 4.11 |
0.0695 times |
Fri 07 March 2025 |
4.31 (-4.43%) |
4.35 |
4.22 - 5.70 |
0.07 times |
Monthly price and charts ChinaSxt Strong monthly Stock price targets for ChinaSxt SXTC are 0.57 and 2.57 | Monthly Target 1 | 0.03 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 2.0333333333333 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 4.03 |
Monthly price and volumes China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.16 (-13.25%) |
2.45 |
0.97 - 2.97 |
2.5036 times |
Mon 31 March 2025 |
2.49 (-44.79%) |
4.35 |
2.49 - 5.70 |
0.0465 times |
Fri 28 February 2025 |
4.51 (1000%) |
0.40 |
0.31 - 5.27 |
1.6181 times |
Fri 31 January 2025 |
0.41 (-19.61%) |
0.50 |
0.36 - 0.60 |
0.5931 times |
Tue 31 December 2024 |
0.51 (30.77%) |
0.41 |
0.30 - 0.57 |
2.4082 times |
Tue 26 November 2024 |
0.39 (-30.36%) |
0.55 |
0.37 - 0.60 |
0.118 times |
Thu 31 October 2024 |
0.56 (-23.29%) |
0.69 |
0.54 - 0.82 |
0.4404 times |
Mon 30 September 2024 |
0.73 (15.87%) |
0.63 |
0.53 - 0.83 |
1.2333 times |
Fri 30 August 2024 |
0.63 (-43.24%) |
1.10 |
0.60 - 1.14 |
0.2461 times |
Wed 31 July 2024 |
1.11 (1.83%) |
1.08 |
1.04 - 1.49 |
0.7929 times |
Fri 28 June 2024 |
1.09 (3.81%) |
1.03 |
1.00 - 1.37 |
0.5237 times |
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.82 | | 20 day DMA | 2.12 | | 35 day DMA | 2.65 | | 50 day DMA | 2.4 | | 100 day DMA | 1.41 | | 150 day DMA | 1.14 | | 200 day DMA | 1.1 | EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.16 | 1.24 | | 12 day EMA | 1.72 | 1.64 | 1.76 | | 20 day EMA | 1.94 | 1.92 | 2.02 | | 35 day EMA | 2.05 | 2.04 | 2.1 | | 50 day EMA | 2.12 | 2.12 | 2.17 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 0.99 | 1.13 | | 12 day SMA | 1.82 | 1.86 | 1.98 | | 20 day SMA | 2.12 | 2.16 | 2.24 | | 35 day SMA | 2.65 | 2.72 | 2.82 | | 50 day SMA | 2.4 | 2.37 | 2.36 | | 100 day SMA | 1.41 | 1.39 | 1.39 | | 150 day SMA | 1.14 | 1.13 | 1.12 | | 200 day SMA | 1.1 | 1.09 | 1.09 |
|
|
