ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt Strong Daily Stock price targets for ChinaSxt SXTC are 1.38 and 1.43 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.42 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.47 |
Daily price and volume China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.41 (-1.4%) |
1.42 |
1.40 - 1.45 |
0.1002 times |
Thu 04 December 2025 |
1.43 (0.7%) |
1.40 |
1.40 - 1.43 |
0.012 times |
Wed 03 December 2025 |
1.42 (2.9%) |
1.42 |
1.40 - 1.46 |
0.1506 times |
Tue 02 December 2025 |
1.38 (-2.13%) |
1.41 |
1.38 - 1.46 |
0.0844 times |
Mon 01 December 2025 |
1.41 (-2.08%) |
1.49 |
1.40 - 1.52 |
0.1738 times |
Fri 28 November 2025 |
1.44 (1.41%) |
1.40 |
1.40 - 1.46 |
1.3337 times |
Wed 26 November 2025 |
1.42 (0.71%) |
1.37 |
1.33 - 1.45 |
2.2718 times |
Tue 25 November 2025 |
1.41 (5.22%) |
1.36 |
1.32 - 1.42 |
2.7854 times |
Mon 24 November 2025 |
1.34 (-2.19%) |
1.36 |
1.33 - 1.37 |
1.5924 times |
Fri 21 November 2025 |
1.37 (1.48%) |
1.35 |
1.30 - 1.37 |
1.4956 times |
Thu 20 November 2025 |
1.35 (0.75%) |
1.33 |
1.30 - 1.37 |
1.5786 times |
Weekly price and charts ChinaSxt Strong weekly Stock price targets for ChinaSxt SXTC are 1.33 and 1.47 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.4366666666667 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.41 (-2.08%) |
1.49 |
1.38 - 1.52 |
0.1568 times |
Fri 28 November 2025 |
1.44 (5.11%) |
1.36 |
1.32 - 1.46 |
2.4024 times |
Fri 21 November 2025 |
1.37 (3.79%) |
1.33 |
1.30 - 1.65 |
2.6384 times |
Fri 14 November 2025 |
1.32 (-3.65%) |
1.39 |
1.30 - 1.45 |
2.4658 times |
Fri 07 November 2025 |
1.37 (-3.52%) |
1.35 |
1.32 - 1.79 |
1.5104 times |
Fri 31 October 2025 |
1.42 (0%) |
1.37 |
1.29 - 1.42 |
0.0434 times |
Fri 31 October 2025 |
1.42 (5.97%) |
1.40 |
1.20 - 1.43 |
0.2679 times |
Fri 24 October 2025 |
1.34 (-3.6%) |
1.46 |
1.27 - 1.50 |
0.2273 times |
Fri 17 October 2025 |
1.39 (-6.08%) |
1.54 |
1.39 - 1.54 |
0.0733 times |
Fri 10 October 2025 |
1.48 (-9.76%) |
1.60 |
1.42 - 1.68 |
0.2143 times |
Fri 03 October 2025 |
1.64 (0.61%) |
1.63 |
1.53 - 1.84 |
0.1884 times |
Monthly price and charts ChinaSxt Strong monthly Stock price targets for ChinaSxt SXTC are 1.33 and 1.47 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.4366666666667 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.58 |
Monthly price and volumes China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.41 (-2.08%) |
1.49 |
1.38 - 1.52 |
0.0057 times |
Fri 28 November 2025 |
1.44 (1.41%) |
1.35 |
1.30 - 1.79 |
0.3294 times |
Fri 31 October 2025 |
1.42 (-9.55%) |
1.59 |
1.20 - 1.84 |
0.0336 times |
Tue 30 September 2025 |
1.57 (7.53%) |
1.44 |
1.13 - 2.08 |
0.971 times |
Fri 29 August 2025 |
1.46 (-6.41%) |
1.56 |
1.44 - 1.73 |
0.0273 times |
Thu 31 July 2025 |
1.56 (-9.83%) |
1.75 |
1.49 - 1.92 |
0.082 times |
Mon 30 June 2025 |
1.73 (24.46%) |
1.35 |
1.01 - 2.37 |
0.7306 times |
Fri 30 May 2025 |
1.39 (-40.6%) |
2.34 |
0.95 - 2.45 |
2.5734 times |
Wed 30 April 2025 |
2.34 (-6.02%) |
2.45 |
0.97 - 3.22 |
5.1942 times |
Mon 31 March 2025 |
2.49 (-44.79%) |
4.35 |
2.49 - 5.70 |
0.0529 times |
Fri 28 February 2025 |
4.51 (1000%) |
0.40 |
0.31 - 5.27 |
1.8422 times |
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.39 | | 20 day DMA | 1.39 | | 35 day DMA | 1.39 | | 50 day DMA | 1.44 | | 100 day DMA | 1.53 | | 150 day DMA | 1.6 | | 200 day DMA | 1.87 | EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.42 | 1.41 | | 12 day EMA | 1.4 | 1.4 | 1.4 | | 20 day EMA | 1.39 | 1.39 | 1.39 | | 35 day EMA | 1.43 | 1.43 | 1.43 | | 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.42 | 1.41 | | 12 day SMA | 1.39 | 1.41 | 1.4 | | 20 day SMA | 1.39 | 1.39 | 1.4 | | 35 day SMA | 1.39 | 1.39 | 1.39 | | 50 day SMA | 1.44 | 1.44 | 1.45 | | 100 day SMA | 1.53 | 1.53 | 1.54 | | 150 day SMA | 1.6 | 1.6 | 1.61 | | 200 day SMA | 1.87 | 1.86 | 1.85 |
|
|
