FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MDIV are 15.8 and 15.9 Daily Target 1 | 15.72 | Daily Target 2 | 15.78 | Daily Target 3 | 15.816666666667 | Daily Target 4 | 15.88 | Daily Target 5 | 15.92 |
Daily price and volume First Trust
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
15.85 (0.83%) |
15.81 |
15.75 - 15.85 |
0.3269 times |
Thu 01 May 2025 |
15.72 (-0.32%) |
15.81 |
15.68 - 15.82 |
1.7903 times |
Wed 30 April 2025 |
15.77 (-0.57%) |
15.84 |
15.64 - 15.84 |
0.2233 times |
Tue 29 April 2025 |
15.86 (0.13%) |
15.86 |
15.79 - 15.89 |
0.3507 times |
Mon 28 April 2025 |
15.84 (0.76%) |
15.82 |
15.73 - 15.84 |
0.3501 times |
Fri 25 April 2025 |
15.72 (-0.51%) |
15.80 |
15.65 - 15.80 |
0.1101 times |
Thu 24 April 2025 |
15.80 (1.15%) |
15.65 |
15.63 - 15.80 |
5.4566 times |
Tue 22 April 2025 |
15.62 (0.58%) |
15.63 |
15.54 - 15.68 |
0.537 times |
Mon 21 April 2025 |
15.53 (-1.02%) |
15.72 |
15.42 - 15.72 |
0.256 times |
Thu 17 April 2025 |
15.69 (0.84%) |
15.51 |
15.51 - 15.79 |
0.5991 times |
Wed 16 April 2025 |
15.56 (0%) |
15.52 |
15.48 - 15.68 |
0 times |

Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MDIV are 15.75 and 16 Weekly Target 1 | 15.54 | Weekly Target 2 | 15.7 | Weekly Target 3 | 15.793333333333 | Weekly Target 4 | 15.95 | Weekly Target 5 | 16.04 |
Weekly price and volumes for First Trust
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
15.85 (0.83%) |
15.82 |
15.64 - 15.89 |
1.5136 times |
Fri 25 April 2025 |
15.72 (0.19%) |
15.72 |
15.42 - 15.80 |
3.1653 times |
Thu 17 April 2025 |
15.69 (0.84%) |
15.52 |
15.48 - 15.79 |
0.2982 times |
Wed 16 April 2025 |
15.56 (0%) |
15.52 |
15.48 - 15.68 |
0.1136 times |
Wed 16 April 2025 |
15.56 (0%) |
15.52 |
15.48 - 15.68 |
0 times |
Wed 16 April 2025 |
15.56 (1.97%) |
15.36 |
15.36 - 15.68 |
0.3603 times |
Fri 11 April 2025 |
15.26 (-1.23%) |
15.10 |
14.75 - 15.55 |
1.8446 times |
Fri 04 April 2025 |
15.45 (-5.27%) |
16.34 |
15.41 - 16.45 |
1.1254 times |
Fri 28 March 2025 |
16.31 (-0.49%) |
16.41 |
16.23 - 16.52 |
0.6329 times |
Fri 21 March 2025 |
16.39 (0.31%) |
16.32 |
16.32 - 16.54 |
0.9461 times |
Fri 14 March 2025 |
16.34 (-0.73%) |
16.35 |
16.15 - 16.52 |
1.3604 times |

Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MDIV are 15.77 and 15.94 Monthly Target 1 | 15.62 | Monthly Target 2 | 15.74 | Monthly Target 3 | 15.793333333333 | Monthly Target 4 | 15.91 | Monthly Target 5 | 15.96 |
Monthly price and volumes First Trust
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
15.85 (0.51%) |
15.81 |
15.68 - 15.85 |
0.2275 times |
Wed 30 April 2025 |
15.77 (-3.55%) |
16.32 |
14.75 - 16.45 |
1.5521 times |
Mon 31 March 2025 |
16.35 (-1.45%) |
16.56 |
16.15 - 16.68 |
0.8602 times |
Fri 28 February 2025 |
16.59 (1.04%) |
16.34 |
16.24 - 16.68 |
1.0227 times |
Fri 31 January 2025 |
16.42 (1.67%) |
16.10 |
15.97 - 16.57 |
1.094 times |
Tue 31 December 2024 |
16.15 (-3.58%) |
16.79 |
15.94 - 16.79 |
1.0262 times |
Tue 26 November 2024 |
16.75 (2.63%) |
16.42 |
16.28 - 16.88 |
1.0417 times |
Thu 31 October 2024 |
16.32 (-1.86%) |
16.58 |
16.32 - 16.74 |
1.0568 times |
Mon 30 September 2024 |
16.63 (1.03%) |
16.50 |
16.21 - 16.80 |
1.2292 times |
Fri 30 August 2024 |
16.46 (0.98%) |
16.33 |
15.77 - 16.51 |
0.8895 times |
Wed 31 July 2024 |
16.30 (3.69%) |
15.79 |
15.63 - 16.43 |
1.1284 times |

DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
DMA period | DMA value | 5 day DMA | 15.81 | 12 day DMA | 15.71 | 20 day DMA | 15.58 | 35 day DMA | 15.86 | 50 day DMA | 16.03 | 100 day DMA | 16.18 | 150 day DMA | 16.32 | 200 day DMA | 16.31 | EMA (exponential moving average) of First Trust MDIV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 15.78 | 15.75 | 15.77 | 12 day EMA | 15.73 | 15.71 | 15.71 | 20 day EMA | 15.75 | 15.74 | 15.74 | 35 day EMA | 15.86 | 15.86 | 15.87 | 50 day EMA | 16.06 | 16.07 | 16.08 |
SMA (simple moving average) of First Trust MDIV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.81 | 15.78 | 15.8 | 12 day SMA | 15.71 | 15.69 | 15.67 | 20 day SMA | 15.58 | 15.54 | 15.53 | 35 day SMA | 15.86 | 15.87 | 15.89 | 50 day SMA | 16.03 | 16.05 | 16.07 | 100 day SMA | 16.18 | 16.19 | 16.2 | 150 day SMA | 16.32 | 16.32 | 16.33 | 200 day SMA | 16.31 | 16.31 | 16.31 |
|
|