Use Dark Theme
bell notificationshomepagelogin

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 15.8 and 15.9

Daily Target 115.72
Daily Target 215.78
Daily Target 315.816666666667
Daily Target 415.88
Daily Target 515.92

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 May 2025 15.85 (0.83%) 15.81 15.75 - 15.85 0.3269 times
Thu 01 May 2025 15.72 (-0.32%) 15.81 15.68 - 15.82 1.7903 times
Wed 30 April 2025 15.77 (-0.57%) 15.84 15.64 - 15.84 0.2233 times
Tue 29 April 2025 15.86 (0.13%) 15.86 15.79 - 15.89 0.3507 times
Mon 28 April 2025 15.84 (0.76%) 15.82 15.73 - 15.84 0.3501 times
Fri 25 April 2025 15.72 (-0.51%) 15.80 15.65 - 15.80 0.1101 times
Thu 24 April 2025 15.80 (1.15%) 15.65 15.63 - 15.80 5.4566 times
Tue 22 April 2025 15.62 (0.58%) 15.63 15.54 - 15.68 0.537 times
Mon 21 April 2025 15.53 (-1.02%) 15.72 15.42 - 15.72 0.256 times
Thu 17 April 2025 15.69 (0.84%) 15.51 15.51 - 15.79 0.5991 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.75 and 16

Weekly Target 115.54
Weekly Target 215.7
Weekly Target 315.793333333333
Weekly Target 415.95
Weekly Target 516.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 May 2025 15.85 (0.83%) 15.82 15.64 - 15.89 1.5136 times
Fri 25 April 2025 15.72 (0.19%) 15.72 15.42 - 15.80 3.1653 times
Thu 17 April 2025 15.69 (0.84%) 15.52 15.48 - 15.79 0.2982 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0.1136 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0 times
Wed 16 April 2025 15.56 (1.97%) 15.36 15.36 - 15.68 0.3603 times
Fri 11 April 2025 15.26 (-1.23%) 15.10 14.75 - 15.55 1.8446 times
Fri 04 April 2025 15.45 (-5.27%) 16.34 15.41 - 16.45 1.1254 times
Fri 28 March 2025 16.31 (-0.49%) 16.41 16.23 - 16.52 0.6329 times
Fri 21 March 2025 16.39 (0.31%) 16.32 16.32 - 16.54 0.9461 times
Fri 14 March 2025 16.34 (-0.73%) 16.35 16.15 - 16.52 1.3604 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.77 and 15.94

Monthly Target 115.62
Monthly Target 215.74
Monthly Target 315.793333333333
Monthly Target 415.91
Monthly Target 515.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 May 2025 15.85 (0.51%) 15.81 15.68 - 15.85 0.2275 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.5521 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.8602 times
Fri 28 February 2025 16.59 (1.04%) 16.34 16.24 - 16.68 1.0227 times
Fri 31 January 2025 16.42 (1.67%) 16.10 15.97 - 16.57 1.094 times
Tue 31 December 2024 16.15 (-3.58%) 16.79 15.94 - 16.79 1.0262 times
Tue 26 November 2024 16.75 (2.63%) 16.42 16.28 - 16.88 1.0417 times
Thu 31 October 2024 16.32 (-1.86%) 16.58 16.32 - 16.74 1.0568 times
Mon 30 September 2024 16.63 (1.03%) 16.50 16.21 - 16.80 1.2292 times
Fri 30 August 2024 16.46 (0.98%) 16.33 15.77 - 16.51 0.8895 times
Wed 31 July 2024 16.30 (3.69%) 15.79 15.63 - 16.43 1.1284 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.71
20 day DMA 15.58
35 day DMA 15.86
50 day DMA 16.03
100 day DMA 16.18
150 day DMA 16.32
200 day DMA 16.31

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.7515.77
12 day EMA15.7315.7115.71
20 day EMA15.7515.7415.74
35 day EMA15.8615.8615.87
50 day EMA16.0616.0716.08

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.7815.8
12 day SMA15.7115.6915.67
20 day SMA15.5815.5415.53
35 day SMA15.8615.8715.89
50 day SMA16.0316.0516.07
100 day SMA16.1816.1916.2
150 day SMA16.3216.3216.33
200 day SMA16.3116.3116.31
Back to top Use Dark Theme