FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment Strong Daily Stock price targets for FidusInvestment FDUS are 18.39 and 18.9 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.28 | | Daily Target 3 | 18.5 | | Daily Target 4 | 18.79 | | Daily Target 5 | 19.01 |
Daily price and volume Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.57 (1.81%) |
18.21 |
18.21 - 18.72 |
0.8236 times |
Wed 16 April 2025 |
18.24 (0%) |
18.39 |
18.18 - 18.59 |
0 times |
Wed 16 April 2025 |
18.24 (0%) |
18.39 |
18.18 - 18.59 |
0.9893 times |
Wed 16 April 2025 |
18.24 (0%) |
18.39 |
18.18 - 18.59 |
0 times |
Wed 16 April 2025 |
18.24 (-0.6%) |
18.39 |
18.18 - 18.59 |
0 times |
Tue 15 April 2025 |
18.35 (0.94%) |
18.02 |
17.92 - 18.46 |
1.1133 times |
Mon 14 April 2025 |
18.18 (2.19%) |
18.10 |
17.81 - 18.39 |
1.3077 times |
Fri 11 April 2025 |
17.79 (0%) |
17.80 |
17.33 - 17.99 |
1.5891 times |
Thu 10 April 2025 |
17.79 (-4.82%) |
18.53 |
17.57 - 18.65 |
1.572 times |
Wed 09 April 2025 |
18.69 (7.91%) |
17.07 |
16.70 - 18.82 |
2.605 times |
Tue 08 April 2025 |
17.32 (-2.37%) |
18.32 |
17.14 - 18.74 |
2.2289 times |
Weekly price and charts FidusInvestment Strong weekly Stock price targets for FidusInvestment FDUS are 18.38 and 18.92 | Weekly Target 1 | 17.95 | | Weekly Target 2 | 18.26 | | Weekly Target 3 | 18.49 | | Weekly Target 4 | 18.8 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.57 (1.81%) |
18.39 |
18.18 - 18.72 |
0.1489 times |
Wed 16 April 2025 |
18.24 (0%) |
18.39 |
18.18 - 18.59 |
0.1789 times |
Wed 16 April 2025 |
18.24 (0%) |
18.39 |
18.18 - 18.59 |
0 times |
Wed 16 April 2025 |
18.24 (2.53%) |
18.10 |
17.81 - 18.59 |
0.4377 times |
Fri 11 April 2025 |
17.79 (-5.37%) |
18.09 |
16.70 - 18.82 |
1.9302 times |
Fri 04 April 2025 |
18.80 (-8.56%) |
20.49 |
18.69 - 20.66 |
1.7038 times |
Fri 28 March 2025 |
20.56 (0.19%) |
20.71 |
20.38 - 20.96 |
0.79 times |
Fri 21 March 2025 |
20.52 (-3.34%) |
21.35 |
20.34 - 21.43 |
1.7816 times |
Fri 14 March 2025 |
21.23 (-3.89%) |
21.98 |
20.89 - 22.12 |
1.7074 times |
Fri 07 March 2025 |
22.09 (-5.15%) |
23.21 |
21.72 - 23.48 |
1.3214 times |
Fri 28 February 2025 |
23.29 (1%) |
23.10 |
22.58 - 23.32 |
0.8666 times |
Monthly price and charts FidusInvestment Strong monthly Stock price targets for FidusInvestment FDUS are 15.66 and 19.62 | Monthly Target 1 | 14.68 | | Monthly Target 2 | 16.63 | | Monthly Target 3 | 18.643333333333 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 22.6 |
Monthly price and volumes Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.57 (-8.93%) |
20.43 |
16.70 - 20.66 |
0.9548 times |
Mon 31 March 2025 |
20.39 (-12.45%) |
23.21 |
20.20 - 23.48 |
1.3955 times |
Fri 28 February 2025 |
23.29 (3.01%) |
22.32 |
22.28 - 23.55 |
0.6515 times |
Fri 31 January 2025 |
22.61 (7.56%) |
21.14 |
20.56 - 22.70 |
0.905 times |
Tue 31 December 2024 |
21.02 (-0.19%) |
21.36 |
19.92 - 21.68 |
0.8544 times |
Tue 26 November 2024 |
21.06 (8%) |
19.79 |
19.02 - 21.14 |
1.0625 times |
Thu 31 October 2024 |
19.50 (-0.51%) |
19.67 |
19.28 - 19.78 |
0.9992 times |
Mon 30 September 2024 |
19.60 (-2.63%) |
20.22 |
19.41 - 20.42 |
1.3242 times |
Fri 30 August 2024 |
20.13 (2.86%) |
19.63 |
18.41 - 20.14 |
1.1289 times |
Wed 31 July 2024 |
19.57 (0.46%) |
19.53 |
19.20 - 19.90 |
0.7239 times |
Fri 28 June 2024 |
19.48 (-2.6%) |
20.10 |
19.21 - 20.24 |
0.9504 times |
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value | | 5 day DMA | 18.31 | | 12 day DMA | 18.12 | | 20 day DMA | 19.01 | | 35 day DMA | 20.09 | | 50 day DMA | 20.96 | | 100 day DMA | 21.16 | | 150 day DMA | 20.67 | | 200 day DMA | 20.41 | EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.34 | 18.23 | 18.23 | | 12 day EMA | 18.54 | 18.53 | 18.58 | | 20 day EMA | 19 | 19.05 | 19.13 | | 35 day EMA | 19.87 | 19.95 | 20.05 | | 50 day EMA | 20.84 | 20.93 | 21.04 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.31 | 18.26 | 18.25 | | 12 day SMA | 18.12 | 18.14 | 18.3 | | 20 day SMA | 19.01 | 19.11 | 19.22 | | 35 day SMA | 20.09 | 20.23 | 20.36 | | 50 day SMA | 20.96 | 21.04 | 21.13 | | 100 day SMA | 21.16 | 21.18 | 21.2 | | 150 day SMA | 20.67 | 20.68 | 20.69 | | 200 day SMA | 20.41 | 20.42 | 20.42 |
|
|
