Use Dark Theme
bell notificationshomepagelogin

OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 1.44 and 1.49

Daily Target 11.4
Daily Target 21.43
Daily Target 31.45
Daily Target 41.48
Daily Target 51.5

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Wed 16 July 2025 1.46 (2.1%) 1.43 1.42 - 1.47 0.7265 times
Tue 15 July 2025 1.43 (-3.38%) 1.49 1.42 - 1.49 0.7857 times
Mon 14 July 2025 1.48 (2.07%) 1.44 1.42 - 1.49 0.8935 times
Fri 11 July 2025 1.45 (-1.36%) 1.47 1.44 - 1.47 1.2477 times
Thu 10 July 2025 1.47 (2.08%) 1.44 1.43 - 1.50 1.1096 times
Wed 09 July 2025 1.44 (0.7%) 1.42 1.41 - 1.45 1.2699 times
Tue 08 July 2025 1.43 (2.88%) 1.36 1.36 - 1.43 1.0154 times
Mon 07 July 2025 1.39 (-2.8%) 1.41 1.38 - 1.42 1.3688 times
Thu 03 July 2025 1.43 (3.62%) 1.40 1.36 - 1.44 0.8852 times
Wed 02 July 2025 1.38 (4.55%) 1.32 1.32 - 1.39 0.6976 times
Tue 01 July 2025 1.32 (-2.22%) 1.34 1.32 - 1.36 0.6318 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 1.44 and 1.51

Weekly Target 11.39
Weekly Target 21.42
Weekly Target 31.4566666666667
Weekly Target 41.49
Weekly Target 51.53

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Wed 16 July 2025 1.46 (0.69%) 1.44 1.42 - 1.49 0.5479 times
Fri 11 July 2025 1.45 (1.4%) 1.41 1.36 - 1.50 1.3693 times
Thu 03 July 2025 1.43 (5.93%) 1.35 1.32 - 1.44 0.6442 times
Fri 27 June 2025 1.35 (4.65%) 1.28 1.25 - 1.40 1.1301 times
Fri 20 June 2025 1.29 (-7.86%) 1.41 1.28 - 1.41 0.5762 times
Fri 13 June 2025 1.40 (3.7%) 1.36 1.36 - 1.51 1.2534 times
Fri 06 June 2025 1.35 (0%) 1.34 1.28 - 1.36 0.9006 times
Fri 30 May 2025 1.35 (-1.46%) 1.37 1.30 - 1.38 0.7281 times
Fri 23 May 2025 1.37 (0.74%) 1.33 1.29 - 1.43 1.1807 times
Fri 16 May 2025 1.36 (15.25%) 1.25 1.18 - 1.36 1.6694 times
Fri 09 May 2025 1.18 (2.61%) 1.14 1.09 - 1.18 0.7413 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 1.39 and 1.57

Monthly Target 11.25
Monthly Target 21.35
Monthly Target 31.4266666666667
Monthly Target 41.53
Monthly Target 51.61

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Wed 16 July 2025 1.46 (8.15%) 1.34 1.32 - 1.50 0.5122 times
Mon 30 June 2025 1.35 (0%) 1.34 1.25 - 1.51 0.8461 times
Fri 30 May 2025 1.35 (16.38%) 1.18 1.09 - 1.43 0.9431 times
Wed 30 April 2025 1.16 (14.85%) 1.00 0.85 - 1.20 0.7428 times
Mon 31 March 2025 1.01 (-12.17%) 1.15 0.96 - 1.18 1.087 times
Fri 28 February 2025 1.15 (-23.33%) 1.46 1.11 - 1.74 2.249 times
Fri 31 January 2025 1.50 (-6.83%) 1.61 1.49 - 1.77 0.7892 times
Tue 31 December 2024 1.61 (9.52%) 1.60 1.44 - 1.73 1.0877 times
Tue 26 November 2024 1.47 (-14.04%) 1.73 1.44 - 1.85 1.0905 times
Thu 31 October 2024 1.71 (-5.52%) 1.81 1.63 - 1.94 0.6524 times
Mon 30 September 2024 1.81 (-2.16%) 1.84 1.72 - 2.00 0.5792 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.42
20 day DMA 1.39
35 day DMA 1.38
50 day DMA 1.34
100 day DMA 1.2
150 day DMA 1.31
200 day DMA 1.41

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.45
12 day EMA1.421.411.41
20 day EMA1.411.41.4
35 day EMA1.371.361.36
50 day EMA1.341.331.33

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.451.45
12 day SMA1.421.411.41
20 day SMA1.391.381.39
35 day SMA1.381.381.37
50 day SMA1.341.331.32
100 day SMA1.21.21.2
150 day SMA1.311.311.31
200 day SMA1.411.411.41
Back to top Use Dark Theme