Use Dark Theme
bell notificationshomepagelogin

OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 1.32 and 1.4

Daily Target 11.26
Daily Target 21.29
Daily Target 31.3366666666667
Daily Target 41.37
Daily Target 51.42

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Fri 01 August 2025 1.33 (-0.75%) 1.32 1.30 - 1.38 1.166 times
Thu 31 July 2025 1.34 (-2.19%) 1.39 1.34 - 1.40 0.7704 times
Wed 30 July 2025 1.37 (-2.84%) 1.40 1.37 - 1.43 0.6852 times
Tue 29 July 2025 1.41 (-4.73%) 1.49 1.40 - 1.49 0.7762 times
Mon 28 July 2025 1.48 (-3.27%) 1.52 1.47 - 1.52 0.444 times
Fri 25 July 2025 1.53 (1.32%) 1.54 1.46 - 1.54 1.2094 times
Thu 24 July 2025 1.51 (-2.58%) 1.54 1.49 - 1.55 1.3135 times
Wed 23 July 2025 1.55 (0%) 1.57 1.52 - 1.59 0.914 times
Tue 22 July 2025 1.55 (6.16%) 1.45 1.45 - 1.56 1.8876 times
Mon 21 July 2025 1.46 (0.69%) 1.46 1.43 - 1.47 0.8337 times
Fri 18 July 2025 1.45 (-0.68%) 1.46 1.44 - 1.48 0.7697 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 1.21 and 1.43

Weekly Target 11.16
Weekly Target 21.25
Weekly Target 31.3833333333333
Weekly Target 41.47
Weekly Target 51.6

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Fri 01 August 2025 1.33 (-13.07%) 1.52 1.30 - 1.52 0.8975 times
Fri 25 July 2025 1.53 (5.52%) 1.46 1.43 - 1.59 1.4386 times
Fri 18 July 2025 1.45 (0%) 1.44 1.42 - 1.49 0.923 times
Fri 11 July 2025 1.45 (1.4%) 1.41 1.36 - 1.50 1.3981 times
Thu 03 July 2025 1.43 (5.93%) 1.35 1.32 - 1.44 0.6578 times
Fri 27 June 2025 1.35 (4.65%) 1.28 1.25 - 1.40 1.1539 times
Fri 20 June 2025 1.29 (-7.86%) 1.41 1.28 - 1.41 0.5884 times
Fri 13 June 2025 1.40 (3.7%) 1.36 1.36 - 1.51 1.2798 times
Fri 06 June 2025 1.35 (0%) 1.34 1.28 - 1.36 0.9196 times
Fri 30 May 2025 1.35 (-1.46%) 1.37 1.30 - 1.38 0.7434 times
Fri 23 May 2025 1.37 (0.74%) 1.33 1.29 - 1.43 1.2056 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 1.32 and 1.4

Monthly Target 11.26
Monthly Target 21.29
Monthly Target 31.3366666666667
Monthly Target 41.37
Monthly Target 51.42

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Fri 01 August 2025 1.33 (-0.75%) 1.32 1.30 - 1.38 0.057 times
Thu 31 July 2025 1.34 (-0.74%) 1.34 1.32 - 1.59 1.0245 times
Mon 30 June 2025 1.35 (0%) 1.34 1.25 - 1.51 0.854 times
Fri 30 May 2025 1.35 (16.38%) 1.18 1.09 - 1.43 0.952 times
Wed 30 April 2025 1.16 (14.85%) 1.00 0.85 - 1.20 0.7498 times
Mon 31 March 2025 1.01 (-12.17%) 1.15 0.96 - 1.18 1.0972 times
Fri 28 February 2025 1.15 (-23.33%) 1.46 1.11 - 1.74 2.2701 times
Fri 31 January 2025 1.50 (-6.83%) 1.61 1.49 - 1.77 0.7967 times
Tue 31 December 2024 1.61 (9.52%) 1.60 1.44 - 1.73 1.0979 times
Tue 26 November 2024 1.47 (-14.04%) 1.73 1.44 - 1.85 1.1008 times
Thu 31 October 2024 1.71 (-5.52%) 1.81 1.63 - 1.94 0.6586 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.45
20 day DMA 1.45
35 day DMA 1.41
50 day DMA 1.4
100 day DMA 1.24
150 day DMA 1.31
200 day DMA 1.39

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.411.44
12 day EMA1.421.441.46
20 day EMA1.421.431.44
35 day EMA1.411.421.42
50 day EMA1.381.381.38

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.431.46
12 day SMA1.451.461.47
20 day SMA1.451.451.46
35 day SMA1.411.421.42
50 day SMA1.41.41.4
100 day SMA1.241.241.23
150 day SMA1.311.311.31
200 day SMA1.391.391.39
Back to top Use Dark Theme